PABVND - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
VNDINR	0.0032		0.0000003	0.01%	1.84%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
VNDKRW	0.0519		0.0001	0.20%	2.76%	2021-09-21
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20
PABVND	22,755.0000		-14.0000	-0.06%	-1.83%	2021-09-21
VNDAUD	0.0001		-0.0000002	-0.40%	1.48%	2021-09-22
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDUSD	0.00004		-0.00000001	-0.02%	1.84%	2021-09-22

	Gerçek	Chg	%Chg
EURUSD	1.17247	0.0036	0.30%
GBPUSD	1.36685	0.0052	0.38%
AUDUSD	0.72808	0.0048	0.66%
BTCUSD	43,990.14	401	0.92%
NZDUSD	0.70512	0.0063	0.90%
USDJPY	109.96	0.1440	0.13%
USDCNY	6.45383	0.0175	-0.27%
USDCHF	0.92468	0.0015	-0.16%
USDCAD	1.26710	0.0115	-0.90%
USDMXN	20.0062	0.0818	-0.41%
USDINR	73.6175	0.1825	-0.25%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6797	0.1803	-0.25%
DXY	93.185	0.2767	-0.30%
[+]

	Gerçek	Chg	%Chg
US30	34,477	218	0.64%
US500	4,426.20	31	0.70%
USNDX	15,287	110	0.73%
JP225	29,639	200	-0.67%
GB100	7,106	22	0.32%
DE40	15,669	162	1.05%
FR40	6,710	73	1.10%
IT40	26,020	303	1.18%
ES35	8,875	67	0.76%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,796	868	1.47%
MOEX	4,043	12	0.29%
CATSX	20,401	157	0.78%
[+]

	Gerçek	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	72.0800	0.15	-0.21%
Brent	76.1000	0.09	-0.12%
Doğal Gaz	4.7780	0.03	-0.52%
Benzin	2.1198	0.00	-0.19%
Kalorifer yakıtı	2.2126	0.00	0.05%
Altın	1,771.22	3.31	0.19%
Gümüş	22.810	0.14	0.62%
Bakır	4.2600	0.01	0.18%
Soya	1,287.5000	4.75	0.37%
Buğday	710.2500	4.50	0.64%
Kömür	180.00	0.50	0.28%
Çelik	5,840.00	35.00	-0.60%
Demir Cevheri	103.00	1.50	-1.44%
Kereste	627.00	25.00	4.15%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3447	0.041	0.04%
İngiltere	0.8170	0.017	0.02%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.2740	0.002	0.00%
Almanya	-0.3010	0.025	0.03%
Brezilya	10.7050	0.110	-0.11%
Rusya	7.2100	0.050	0.05%
Hindistan	6.1430	0.005	0.01%
Kanada	1.2140	0.015	-0.02%
Italya	0.6725	0.009	0.01%
Fransa	0.0270	0.021	0.02%
Güney Afrika	9.0700	0.015	-0.02%
Isviçre	-0.2370	0.007	0.01%
Meksika	7.1340	0.024	-0.02%
[+]