VNDCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.6850		0.3660	0.42%	14.21%	2021-04-20
CADCNY	5.1963		-0.0001	0%	3.85%	2021-04-20
CADCHF	0.7323		0.0019	0.26%	7.16%	2021-04-20
CADAUD	1.0290		-0.0050	-0.49%	-12.54%	2021-04-19
CADBRL	4.4259		-0.0424	-0.95%	25.30%	2021-04-19
CADEUR	0.6631		-0.0042	-0.63%	3.34%	2021-04-19
CADGBP	0.5707		-0.0070	-1.22%	-4.21%	2021-04-19
CADINR	59.9663		0.3742	0.63%	13.78%	2021-04-19
CADNZD	1.1115		-0.0077	-0.69%	-7.63%	2021-04-19
CADUSD	0.8006		0.0021	0.27%	15.93%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20583	0.0017	0.14%
GBPUSD	1.39932	0.0002	0.01%
AUDUSD	0.78032	0.0038	0.49%
NZDUSD	0.72131	0.0025	0.35%
USDJPY	108.30	0.1950	0.18%
USDCNY	6.49106	0.0165	-0.25%
USDCHF	0.91479	0.0001	-0.01%
USDCAD	1.24931	0.0031	-0.25%
USDMXN	19.8362	0.0219	0.11%
USDINR	74.7110	0.1390	-0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1817	0.0893	-0.12%
DXY	90.975	0.0941	-0.10%
USDKRW	1,107.66	1.6560	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,165	88	0.26%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,923	16	0.11%
NIKKEI 225	29,055	630	-2.12%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,664	28	-0.11%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,476	2	-0.05%
SENSEX	48,067	118	0.25%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Gerçek	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.0100	0.63	0.99%
Brent	67.7600	0.71	1.06%
Natural gas	2.7570	0.01	0.29%
Gasoline	2.0630	0.02	0.90%
Heating oil	1.9080	0.02	0.82%
Gold	1,768.27	1.04	-0.06%
Silver	25.892	0.08	0.32%
Copper	4.2890	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.2500	15.50	1.07%
Wheat	654.7500	2.50	0.38%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
France	0.0140	0.023	0.02%
Brazil	9.1650	0.045	0.05%
Canada	1.5550	0.014	0.01%
[+]