UZSVND - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
UZSJPY	0.0103		-0.00002	-0.21%	-0.23%	2021-09-15
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
UZSCHF	0.0001		-0.000001	-0.60%	-3.71%	2021-09-14
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
UZSCAD	0.0001		0.0000001	0.10%	-8.11%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
UZSBRL	0.0005		-0.000001	-0.14%	-5.77%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
UZSAUD	0.0001		0.0000004	0.34%	-4.52%	2021-09-14
UZSEUR	0.0001		-0.0000002	-0.30%	-3.65%	2021-09-14
UZSGBP	0.0001		0.0000002	0.35%	-10.54%	2021-09-16
UZSNZD	0.0001		-0.0000001	-0.05%	-9.91%	2021-09-14
UZSUSD	0.0001		-0.0000003	-0.33%	-3.90%	2021-09-14
UZSVND	2.1270		-0.0039	-0.19%	-6.05%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Gerçek	Chg	%Chg
EURUSD	1.17681	0.0004	0.03%
GBPUSD	1.37953	0.0002	-0.02%
AUDUSD	0.72950	0.0004	0.06%
BTCUSD	48,002.87	242	0.51%
NZDUSD	0.70676	0.0004	-0.05%
USDJPY	109.86	0.1500	0.14%
USDCNY	6.45309	0.0007	-0.01%
USDCHF	0.92700	0.0005	-0.05%
USDCAD	1.26770	0.0006	-0.04%
USDMXN	19.9324	0.0071	-0.04%
USDINR	73.5410	0.0290	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.872	0.0600	-0.06%
[+]

	Gerçek	Chg	%Chg
US30	34,644	108	-0.31%
US500	4,465.52	8	-0.18%
USNDX	15,516	1	0.00%
JP225	30,522	199	0.66%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,404	56	-0.76%
SHANGHAI	3,612	5	0.13%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.5200	0.15	-0.20%
Natural gas	5.2990	0.04	-0.67%
Gasoline	2.1773	0.00	-0.18%
Heating oil	2.2078	0.00	-0.14%
Gold	1,758.28	4.89	0.28%
Silver	22.926	0.00	-0.02%
Copper	4.3050	0.03	0.62%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]