Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDUZS 10882.9 27.7 0.26% 0.25% -1.44% 2.47% 2022-07-06
EURUZS 11080.7 60.2 -0.54% -2.47% -5.98% -11.57% 2022-07-06
GBPUZS 12935.0 37.4 -0.29% -1.70% -6.30% -11.58% 2022-07-06
AUDUZS 7392.46 19.43 0.26% -0.88% -6.70% -6.95% 2022-07-06
NZDUZS 6678.71 16.74 -0.25% -0.86% -6.57% -10.26% 2022-07-06
OMRUZS 28274.5 72.0 0.26% 0.84% -1.30% 2.69% 2022-07-06
PABUZS 10855.1 10.0 0.09% 0.34% -1.56% 2.32% 2022-07-05
PENUZS 2805.73 16.28 -0.58% -1.86% -5.19% 4.30% 2022-07-06
PGKUZS 3080.22 2.32 0.08% 0.34% -1.56% 1.95% 2022-07-05
PHPUZS 195.764 1.133 -0.58% -0.87% -6.03% -8.93% 2022-07-05
PKRUZS 52.5673 0.4650 -0.88% 0.46% -4.75% -21.87% 2022-07-05
PLNUZS 2339.35 60.54 -2.52% -4.40% -9.05% -16.37% 2022-07-05
PYGUZS 1.58426 0.00023 0.01% 0.33% -2.00% 1.26% 2022-07-05
QARUZS 2982.18 2.76 0.09% 0.34% -1.24% 3.73% 2022-07-05
RONUZS 2253.04 35.05 -1.53% -2.76% -5.65% -11.87% 2022-07-05
RSDUZS 94.896 1.454 -1.51% -2.82% -5.69% -11.65% 2022-07-05
RUBUZS 177.953 24.759 -12.21% -12.66% -4.58% 22.99% 2022-07-05
RWFUZS 10.6947 0.0029 0.03% 0.24% -1.80% 1.02% 2022-07-05
SARUZS 2891.70 1.75 0.06% 0.32% -1.64% 2.21% 2022-07-05
SCRUZS 792.288 50.770 -6.02% -3.55% 0.10% 9.44% 2022-07-05
SDGUZS 19.2058 0.0195 0.10% 0.30% -22.47% -18.33% 2022-07-05
SEKUZS 1033.57 15.59 -1.49% -3.80% -8.18% -16.70% 2022-07-05
SGDUZS 7724.10 46.27 -0.60% -0.71% -3.49% -1.84% 2022-07-05
SLLUZS 0.83360 0.00077 0.09% 1.52% -1.84% -20.05% 2022-07-05
SOLUZS 383939.2336 12,353.0838 -3.12% 0.81% -17.86% 5.65% 2022-07-05
SOSUZS 18.9114 0.0503 0.27% 0.51% -1.38% 2.50% 2022-07-05
SRDUZS 488.486 0.430 0.09% -0.75% -4.75% -3.88% 2022-07-05
SSPUZS 21.8640 0.1423 -0.65% -1.54% -6.63% -63.87% 2022-07-05
STDUZS 454.721 6.751 -1.46% -2.70% -5.56% -11.51% 2022-07-05
SVCUZS 1240.66 1.19 0.10% 0.34% -1.55% 2.33% 2022-07-05
SYPUZS 4.32303 0.00400 0.09% 0.34% -1.56% 2.28% 2022-07-05
SZLUZS 656.257 7.365 -1.11% -3.79% -8.16% -11.80% 2022-07-05
THBUZS 301.867 1.917 -0.63% -1.28% -5.94% -8.63% 2022-07-05
TJSUZS 1038.769 62.256 -5.65% 1.44% 5.04% 10.75% 2022-07-05
TMTUZS 3110.36 2.88 0.09% 0.34% -1.56% 2.32% 2022-07-05
TNDUZS 3488.72 12.30 -0.35% -1.19% -4.25% -8.67% 2022-07-05
TRYUZS 639.722 5.783 -0.90% -2.12% -3.60% -47.76% 2022-07-05
TTDUZS 1609.91 3.97 0.25% 0.44% -1.54% 2.10% 2022-07-05
TWDUZS 364.242 0.753 -0.21% -0.26% -2.95% -4.25% 2022-07-05
TZSUZS 4.66486 0.00632 0.14% 0.34% -1.68% 1.75% 2022-07-05
UAHUZS 367.473 3.300 -0.89% 0.34% -1.69% -5.49% 2022-07-05
UGXUZS 2.92552 0.02188 0.75% 1.27% -0.76% -1.91% 2022-07-05
UNIUZS 58357.2308 1,081.3295 1.89% 10.16% -1.45% -75.46% 2022-07-05
URYUZS 271.718 3.050 -1.11% -0.24% -1.73% 11.85% 2022-07-05
USCUZS 10838.4227 3.8575 -0.04% 0.38% -1.71% 2.26% 2022-07-05
FJDUZS 4886.84 29.12 -0.59% -1.20% -4.22% -4.80% 2022-07-05
USTUZS 10844.2845 12.1986 0.11% 0.58% -1.59% 2.33% 2022-07-05
VNDUZS 0.46469 0.00007 -0.01% -0.16% -2.31% 0.73% 2022-07-05
XAFUZS 16.9920 0.2405 -1.40% -2.67% -5.50% -12.34% 2022-07-05
XLMUZS 1167.6874 37.4201 -3.11% -5.04% -27.05% -57.64% 2022-07-05
XMRUZS 1331165.7753 14,475.0369 -1.08% 5.31% -36.27% -43.34% 2022-07-05
XOFUZS 17.2784 0.0946 -0.54% -1.62% -4.96% -10.22% 2022-07-05
XPFUZS 93.498 1.368 -1.44% -2.82% -5.52% -11.49% 2022-07-05
XRPUZS 3542.90 32.34 0.92% -3.84% -20.29% -49.75% 2022-07-05
YERUZS 43.4327 0.0471 0.11% 0.35% -1.56% 1.04% 2022-07-05
ZARUZS 656.030 8.083 -1.22% -3.85% -8.20% -11.83% 2022-07-05
ADAUZS 4969.3745 4.3421 0.09% -1.80% -25.99% -66.91% 2022-07-06
AEDUZS 2955.63 0.16 0.01% 0.56% -1.55% 2.43% 2022-07-06
AFNUZS 123.875 0.000 0.00% 1.16% -0.37% -4.88% 2022-07-06
ALGUZS 3345.2285 4.2335 -0.13% -0.44% -26.48% -65.49% 2022-07-06
ALLUZS 94.351 0.123 0.13% -1.20% -4.33% -8.22% 2022-07-06
AMDUZS 27.0904 0.3878 1.45% 2.23% 7.27% 26.43% 2022-07-06
AOAUZS 26.0315 0.0000 0.00% 0.55% -1.34% 59.31% 2022-07-06
ARSUZS 86.029 0.071 -0.08% -0.87% -5.61% -22.25% 2022-07-05
ATMUZS 98781.7740 976.9626 1.00% 25.86% -5.38% -29.12% 2022-07-06
AVXUZS 201669.9389 5,823.7826 2.97% 2.75% -29.49% -84.91% 2022-07-06
AZNUZS 6411.78 0.00 0.00% 0.55% -1.56% 2.43% 2022-07-06
BCHUZS 1135230.5412 6,187.4298 0.55% 2.72% -44.61% -79.09% 2022-07-06
BDTUZS 116.222 0.050 -0.04% 0.46% -3.84% -7.42% 2022-07-06
BGNUZS 5696.14 1.79 -0.03% -1.93% -5.55% -11.10% 2022-07-06
BHDUZS 28793.5 7.6 -0.03% 0.53% -1.58% 2.21% 2022-07-06
BIFUZS 5.38263 0.00000 0.00% 0.51% -1.75% -0.44% 2022-07-06
BIHUZS 5701.23 2.69 0.05% -1.85% -5.48% -11.01% 2022-07-06
BNBUZS 2549872.2774 46,676.8849 1.86% 4.10% -22.06% -43.30% 2022-07-06
BNDUZS 7735.44 9.91 0.13% -0.57% -3.44% -1.69% 2022-07-06
BOBUZS 1596.34 0.00 0.00% 0.55% -1.41% 2.88% 2022-07-06
BRLUZS 2015.21 0.19 -0.01% -1.67% -12.38% -1.18% 2022-07-06
BSDUZS 10855.1 0.0 0.00% 0.55% -1.56% 2.43% 2022-07-06
BTCUZS 218695580 3,202,478 -1.44% 0.02% -36.92% -39.72% 2022-07-06
BWPUZS 865.151 5.433 -0.62% -2.03% -6.82% -11.07% 2022-07-06
BYRUZS 4364.58 1,090.12 33.29% 33.99% 31.14% 5.40% 2022-07-06
CADUZS 8325.26 1.79 -0.02% -0.74% -4.99% -2.10% 2022-07-06
CDFUZS 5.44079 0.00000 0.00% 0.55% -1.56% 1.81% 2022-07-06
CHFUZS 11197.1 13.4 -0.12% -0.73% -1.34% -2.30% 2022-07-06
CLPUZS 11.4037 0.0114 0.10% -3.84% -14.98% -19.67% 2022-07-06
CNYUZS 1617.83 0.51 0.03% 0.44% -2.32% -1.10% 2022-07-06
COPUZS 2.54183 0.00000 0.00% -3.78% -12.78% -9.44% 2022-07-06
CRCUZS 15.8221 0.0000 0.00% 0.44% -2.06% -7.63% 2022-07-06
CUCUZS 452.298 0.418 0.09% 0.34% -1.56% 2.32% 2022-07-05
CVEUZS 100.724 0.358 -0.35% -2.23% -5.84% -11.36% 2022-07-06
CZKUZS 448.155 2.378 -0.53% -2.44% -6.10% -8.36% 2022-07-06
DAIUZS 10863.4821 13.3355 0.12% 0.64% -1.46% 2.44% 2022-07-06
DJFUZS 61.2174 0.0617 0.10% 0.65% -1.46% 2.53% 2022-07-06
DKKUZS 1489.96 8.15 -0.54% -2.41% -5.97% -11.60% 2022-07-06
DOPUZS 198.649 0.200 0.10% 0.29% -0.77% 6.68% 2022-07-06
DOTUZS 74751.0929 501.9353 0.68% -5.21% -28.60% -56.25% 2022-07-06
DZDUZS 74.3387 0.0421 -0.06% 0.12% -2.57% -5.94% 2022-07-06
EGPUZS 577.063 0.031 -0.01% 0.39% -2.50% -14.84% 2022-07-06
ERNUZS 724.406 0.730 0.10% 0.65% -1.46% 2.53% 2022-07-06
ETBUZS 208.882 0.186 0.09% 0.53% -2.17% -13.65% 2022-07-06
ETHUZS 12269120 243,709 -1.95% -2.04% -40.17% -50.15% 2022-07-06
GELUZS 3772.95 35.87 -0.94% 1.88% -0.60% 11.03% 2022-07-06
GHSUZS 1375.45 7.37 -0.53% -0.62% -3.95% -23.55% 2022-07-06
GMDUZS 200.852 0.202 0.10% 0.37% -2.00% -3.53% 2022-07-06
GNFUZS 1.25750 0.00127 0.10% 0.69% -1.49% 15.99% 2022-07-06
GTQUZS 1403.02 1.46 0.10% 0.66% -2.09% 2.47% 2022-07-06
GYDUZS 52.2161 0.0505 0.10% 0.60% -1.51% 2.27% 2022-07-06
HKDUZS 1383.24 0.18 -0.01% 0.55% -1.58% 1.38% 2022-07-06
HNLUZS 445.982 0.530 0.12% 0.62% -1.54% 0.10% 2022-07-06
HRVUZS 1471.27 11.06 -0.75% -2.49% -6.22% -12.14% 2022-07-06
HTGUZS 96.004 0.001 0.00% 0.23% -3.36% -16.66% 2022-07-06
HUFUZS 26.7173 0.6422 -2.35% -6.59% -12.30% -24.59% 2022-07-06
IDRUZS 0.72392 0.00048 -0.07% -0.52% -5.13% -1.19% 2022-07-06
ILSUZS 3090.12 5.60 -0.18% -1.65% -7.54% -4.76% 2022-07-06
INRUZS 137.485 0.547 0.40% 0.57% -3.00% -3.24% 2022-07-06
IQDUZS 7.45018 0.00751 0.10% 0.65% -1.46% 2.50% 2022-07-06
IRRUZS 0.25872 0.00026 0.10% 0.65% -1.46% 2.53% 2022-07-06
ISKUZS 80.1689 0.3947 -0.49% -1.35% -6.10% -6.24% 2022-07-06
JMDUZS 72.5761 0.0822 -0.11% 0.64% 0.55% 1.30% 2022-07-06
JODUZS 15347.6 15.5 0.10% 0.65% -1.46% 2.53% 2022-07-06
JPYUZS 80.3984 0.2737 0.34% 1.32% -3.60% -16.10% 2022-07-06
KESUZS 92.1245 0.0538 0.06% 0.44% -2.42% -6.25% 2022-07-06
KGSUZS 136.680 0.138 0.10% 0.65% -1.46% 9.36% 2022-07-06
KHRUZS 2.67374 0.00335 0.13% 0.50% -1.77% 2.53% 2022-07-06
KMFUZS 22.9612 0.0212 0.09% -0.61% -4.43% -9.98% 2022-07-05
KRWUZS 8.34743 0.05442 0.66% -0.09% -5.04% -10.46% 2022-07-06
KYDUZS 13171.0 13.3 0.10% 0.65% -1.46% 2.53% 2022-07-06
KZTUZS 23.3148 0.1162 0.50% -0.68% -8.64% -6.30% 2022-07-05
LAKUZS 0.72494 0.00063 0.09% -0.37% -7.12% -35.28% 2022-07-06
LBPUZS 7.21664 0.00631 0.09% 0.64% -1.46% 2.52% 2022-07-06
LKRUZS 30.2677 0.3102 -1.01% -0.19% -0.68% -43.31% 2022-07-06
LNKUZS 68067.4686 541.4668 -0.79% 0.30% -22.58% -68.01% 2022-07-06
LRDUZS 71.8883 0.0665 0.09% 0.34% -1.82% 15.61% 2022-07-05
LSLUZS 646.934 9.907 -1.51% -3.73% -9.56% -12.26% 2022-07-06
LTCUZS 541131 8,139 -1.48% -5.81% -23.80% -63.27% 2022-07-06
LUNUZS 1.1971 0.1055 -8.10% 0.81% 20.63% -100.00% 2022-07-06
LYDUZS 2255.70 5.75 0.26% 0.22% -2.69% -4.30% 2022-07-06
MADUZS 1069.73 1.72 -0.16% -0.08% -4.27% -9.72% 2022-07-06
MDLUZS 571.264 1.456 0.26% 0.81% -1.94% -3.24% 2022-07-06
MGAUZS 2.66737 0.00680 0.26% 0.07% -3.19% -2.78% 2022-07-06
MKDUZS 180.061 0.919 -0.51% -2.49% -6.45% -11.92% 2022-07-06
MMKUZS 5.88263 0.01499 0.26% 0.81% -1.30% -8.85% 2022-07-06
MNTUZS 3.47252 0.00442 0.13% 0.42% -2.06% -7.92% 2022-07-06
MOPUZS 1346.56 3.43 0.26% 0.82% -1.33% 1.65% 2022-07-06
MTCUZS 5647.1212 51.8393 0.93% 2.92% -19.16% -53.05% 2022-07-06
MURUZS 239.447 0.977 -0.41% -0.63% -6.62% -3.63% 2022-07-06
MVRUZS 705.763 1.798 0.26% 0.81% -1.30% 2.69% 2022-07-06
MWKUZS 10.7178 0.0284 0.27% 0.47% -2.15% -18.98% 2022-07-06
MXNUZS 525.626 3.475 -0.66% -2.03% -6.66% -0.72% 2022-07-06
MYRUZS 2460.52 3.49 0.14% 0.17% -2.11% -3.55% 2022-07-06
MZNUZS 172.197 0.439 0.26% 0.81% -1.30% 2.12% 2022-07-06
NADUZS 647.154 10.259 -1.56% -3.60% -9.43% -12.16% 2022-07-06
NGNUZS 26.2345 0.0650 0.25% 0.76% -1.35% 1.74% 2022-07-06
NIOUZS 303.313 0.667 -0.22% 0.33% -1.80% -0.26% 2022-07-06
NOKUZS 1070.92 8.44 -0.78% -2.63% -8.44% -12.09% 2022-07-06
NPRUZS 85.7729 0.2927 0.34% 0.13% -3.38% -3.47% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.