DOPUZS - Hisse Senedi Fiyatı

Döviz Kuru

186.82

Günlük Değişim:

-0.4514 -0.24%

Yıllık:

7.09%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DOPJPY	1.9334		0.0060	0.31%	6.84%	2021-07-28
UZSJPY	0.0103		-0.00001	-0.08%	-1.14%	2021-07-27
UZSCNY	0.0006		0.000001	0.13%	-11.11%	2021-07-28
DOPCHF	0.0160		-0.0001	-0.51%	1.07%	2021-07-28
UZSCHF	0.0001		-0.0000002	-0.27%	-6.37%	2021-07-28
DOPCAD	0.0220		-0.0001	-0.59%	-4.48%	2021-07-28
UZSCAD	0.0001		-0.0000004	-0.35%	-10.75%	2021-07-28
DOPBRL	0.0908		0.00001	0.01%	1.22%	2021-07-27
UZSBRL	0.0005		-0.000002	-0.36%	-4.70%	2021-07-28
DOPAUD	0.0238		-0.00003	-0.12%	-3.02%	2021-07-28
DOPEUR	0.0148		-0.00003	-0.23%	0.74%	2021-07-28
DOPGBP	0.0126		-0.00002	-0.19%	-5.81%	2021-07-28
DOPNZD	0.0252		0.00003	0.11%	-2.19%	2021-07-28
DOPUSD	0.0176		-0.00001	-0.04%	2.37%	2021-07-28
DOPUZS	186.8181		-0.4514	-0.24%	7.09%	2021-07-28
UZSAUD	0.0001		0.0000002	0.12%	-7.81%	2021-07-28
UZSEUR	0.0001		0.00000001	0.02%	-5.87%	2021-07-28
UZSGBP	0.0001		0.00000003	0.05%	-11.99%	2021-07-28
UZSNZD	0.0001		0.0000005	0.35%	-8.40%	2021-07-28
UZSUSD	0.0001		0.0000002	0.21%	-4.35%	2021-07-28

	Gerçek	Chg	%Chg
EURUSD	1.18442	0.0023	0.19%
GBPUSD	1.39045	0.0024	0.17%
AUDUSD	0.73762	0.0009	0.13%
BTCUSD	39,864.56	389	0.99%
NZDUSD	0.69593	0.0003	-0.04%
USDJPY	109.90	0.1360	0.12%
USDCNY	6.48884	0.0340	-0.52%
USDCHF	0.90989	0.0044	-0.49%
USDCAD	1.25222	0.0071	-0.56%
USDMXN	19.9303	0.0392	-0.20%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.271	0.1610	-0.17%
[+]

	Gerçek	Chg	%Chg
US30	34,970	88	-0.25%
US500	4,399.20	2	-0.05%
USNDX	14,988	31	0.21%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.3600	0.71	0.99%
Brent	74.7300	0.25	0.34%
Natural gas	3.9470	0.02	-0.60%
Gasoline	2.3101	0.00	-0.17%
Heating oil	2.1535	0.01	0.45%
Gold	1,809.54	10.81	0.60%
Silver	24.990	0.32	1.28%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	689.0000	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	Gerçek	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1590	0.043	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]