Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
DOPJPY 2.62073 0.00228 0.09% 1.86% 3.27% 6.38% 2024-04-18
DOPCNY 0.12295 0.00005 0.04% 0.36% 0.14% -2.81% 2024-04-18
DOPCHF 0.0154163 0.0000321 -0.21% 0.35% 1.99% -6.38% 2024-04-18
DOPCAD 0.0233364 0.0000261 -0.11% 0.97% 1.07% -5.51% 2024-04-18
DOPMXN 0.28775 0.00015 -0.05% 3.66% 0.60% -13.03% 2024-04-18
DOPINR 1.41717 0.00093 -0.07% 1.00% 0.47% -6.02% 2024-04-18
DOPBRL 0.0887798 0.0001097 -0.12% 4.17% 3.83% -3.04% 2024-04-17
DOPRUB 1.59586 0.00331 -0.21% 1.54% 2.57% 6.16% 2024-04-18
DOPKRW 23.3085 0.0913 -0.39% 1.69% 2.52% -3.82% 2024-04-18
DOPIDR 274.539 1.359 -0.49% 2.07% 2.87% 0.70% 2024-04-18
DOPTRY 0.55156 0.00043 0.08% 1.54% 0.52% 54.86% 2024-04-18
DOPSAR 0.0636428 0.0000111 0.02% 0.87% -0.26% -7.58% 2024-04-18
DOPSEK 0.18457 0.00105 -0.56% 2.32% 4.05% -2.59% 2024-04-18
DOPNGN 19.57822 0.22869 1.18% -6.12% -26.81% 131.71% 2024-04-18
DOPPLN 0.0688325 0.0001277 -0.19% 3.06% 1.82% -10.96% 2024-04-18
DOPARS 14.74781 0.00207 0.01% 1.33% 1.73% 270.04% 2024-04-18
DOPNOK 0.18643 0.00023 -0.12% 2.03% 2.80% -3.92% 2024-04-18
DOPTWD 0.54987 0.00104 0.19% 1.42% 2.05% -1.82% 2024-04-18
DOPIRR 713.538 6.308 0.89% 0.85% -0.16% -7.53% 2024-04-17
DOPAED 0.0623118 0.0000124 0.02% 0.87% -0.27% -7.63% 2024-04-18
DOPCOP 66.0341 0.0087 0.01% 3.20% -0.31% -19.86% 2024-04-18
DOPCRC 8.4767 0.0000 0.00% -0.97% -0.55% -13.34% 2024-04-18
DOPCUC 0.40713 0.00360 0.89% 0.12% 0.07% -7.23% 2024-04-17
DOPCVE 1.75801 0.00263 -0.15% 1.79% 1.89% -4.76% 2024-04-18
DOPCZK 0.40190 0.00038 0.10% 0.90% 1.88% 2.46% 2024-04-18
DOPDAI 0.0170 0.0000 0.00% 0.47% -0.35% -7.55% 2024-04-18
DOPDJF 3.01249 0.00013 0.00% 0.77% -0.31% -7.65% 2024-04-18
DOPDKK 0.11859 0.00004 -0.04% 1.52% 1.63% -4.94% 2024-04-18
DOPDOT 0.0025 0.0000 -1.77% 25.16% 30.53% -13.02% 2024-04-18
DOPDZD 2.28189 0.00431 -0.19% 0.76% -0.01% -8.15% 2024-04-18
DOPEGP 0.82175 0.00181 -0.22% 2.70% 2.62% 44.98% 2024-04-18
DOPERN 0.25449 0.00003 0.01% 0.86% -0.29% -7.65% 2024-04-18
DOPETB 0.96258 0.00000 0.00% 0.40% 0.03% -3.08% 2024-04-18
DOPETH 0.00000560136 0.00000008722 -1.53% 16.30% 7.85% -39.55% 2024-04-18
DOPEUR 0.0158918 0.0000086 -0.05% 0.95% 1.42% -5.13% 2024-04-18
DOPFJD 0.0385340 0.0000212 -0.06% 1.39% -0.12% -6.21% 2024-04-18
DOPGBP 0.0135981 0.0000239 -0.18% 1.10% 1.60% -7.82% 2024-04-18
DOPGEL 0.0451719 0.0000907 0.20% 0.58% -1.16% -1.06% 2024-04-18
DOPGHS 0.22836 0.00020 0.09% 1.31% 4.20% 7.15% 2024-04-18
DOPGMD 1.15284 0.00015 0.01% 0.94% -0.19% 1.21% 2024-04-18
DOPGNF 145.427 0.004 0.00% 0.50% 0.48% -6.93% 2024-04-18
DOPGTQ 0.13157 0.00026 -0.20% 0.34% -0.74% -8.07% 2024-04-18
DOPGYD 3.55098 0.00047 0.01% 0.86% 0.14% -8.40% 2024-04-18
DOPHKD 0.13287 0.00004 0.03% 0.40% -0.23% -7.75% 2024-04-18
DOPHNL 0.41765 0.00152 -0.36% 0.48% -0.26% -7.36% 2024-04-18
DOPHTG 2.24231 0.00006 0.00% 0.43% -0.01% -20.75% 2024-04-18
DOPHUF 6.26706 0.02065 0.33% 2.33% 1.49% 0.93% 2024-04-18
DOPAFN 1.22138 0.00287 0.24% 2.40% 0.97% -21.92% 2024-04-18
DOPALG 0.0997 0.0003 0.34% 36.13% 47.04% 20.36% 2024-04-18
DOPALL 1.61867 0.00406 0.25% 2.65% 0.70% -13.99% 2024-04-18
DOPAMD 6.71004 0.00580 0.09% 2.55% -1.17% -5.57% 2024-04-18
DOPAOA 14.30277 0.02668 0.19% 2.12% 1.05% 54.46% 2024-04-18
DOPBSD 0.0169166 0.0000005 0.00% 0.46% -0.58% -7.92% 2024-04-18
DOPBTC 0.000000271629 0.000000005077 -1.83% 12.70% 1.69% -56.71% 2024-04-18
DOPBWP 0.23422 0.00008 0.03% 1.86% 1.18% -2.85% 2024-04-18
DOPBYR 0.0553540 0.0000029 -0.01% 0.45% -0.40% 19.65% 2024-04-18
DOPATM 0.0021 0.0000 -1.32% 32.14% 33.38% 32.51% 2024-04-18
DOPAUD 0.0263283 0.0000145 -0.06% 1.98% 0.97% -3.68% 2024-04-18
DOPAVX 0.0005 0.0000 -4.14% 32.16% 54.26% -50.10% 2024-04-18
DOPAZN 0.0288422 0.0000038 0.01% 0.24% 0.24% -7.08% 2024-04-18
DOPBCH 0.0000 0.0000 -4.39% 27.05% -26.56% -76.27% 2024-04-18
DOPBDT 1.85669 0.00370 -0.20% 0.46% -0.35% -4.76% 2024-04-18
DOPBGN 0.0310861 0.0000007 0.00% 1.48% 1.59% -5.06% 2024-04-18
DOPBHD 0.00639515 0.00000220 0.03% 0.87% -0.12% -7.67% 2024-04-18
DOPBIF 48.4715 0.0014 0.00% 0.44% 0.15% 27.82% 2024-04-18
DOPBIH 0.0310766 0.0000112 -0.04% -0.21% 1.54% -5.08% 2024-04-18
DOPBNB 0.0000 0.0000 -1.84% 11.64% -7.08% -45.45% 2024-04-18
DOPBND 0.0230559 0.0000007 0.00% 1.74% 1.21% -5.83% 2024-04-18
DOPBOB 0.11715 0.00023 -0.20% 0.69% 0.51% -7.05% 2024-04-18
DOPISK 2.38830 0.00155 -0.07% 1.47% 2.61% -4.48% 2024-04-18
DOPJMD 2.63028 0.00007 0.00% 0.84% 0.86% -5.61% 2024-04-18
DOPJOD 0.0120255 0.0000067 0.06% 0.85% -0.18% -7.65% 2024-04-18
DOPKES 2.25647 0.00878 0.39% 3.19% -0.66% -8.95% 2024-04-18
DOPKGS 1.51008 0.00022 0.01% 0.73% -0.85% -6.08% 2024-04-18
DOPKHR 68.4204 0.0019 0.00% 0.53% -0.41% -8.18% 2024-04-18
DOPKMF 7.86439 0.06952 0.89% 3.07% 2.33% -4.59% 2024-04-17
DOPILS 0.0641366 0.0002116 -0.33% 1.83% 3.29% -4.18% 2024-04-18
DOPIQD 22.1604 0.0009 0.00% 0.57% -0.51% -8.47% 2024-04-18
DOPCDF 47.2016 0.4173 0.89% -0.16% 1.25% 24.71% 2024-04-17
DOPCLP 16.5911 0.0715 0.43% 3.38% 2.91% 13.73% 2024-04-17
DOPKYD 0.0140799 0.0001245 0.89% -0.25% 0.68% -6.66% 2024-04-17
DOPKZT 7.57997 0.02920 -0.38% 0.82% -0.90% -8.66% 2024-04-18
DOPLAK 359.906 0.015 0.00% 1.09% 1.54% 14.09% 2024-04-18
DOPLBP 1514.9033 0.0782 -0.01% 0.54% -0.52% 449.71% 2024-04-18
DOPLKR 5.10880 0.00022 0.00% 1.58% -1.37% -12.56% 2024-04-18
DOPLNK 0.0013 0.0000 -1.88% 31.30% 25.01% -46.50% 2024-04-18
DOPLRD 3.29945 0.02917 0.89% 0.00% 0.85% 10.03% 2024-04-17
DOPLSL 0.32401 0.00004 0.01% 4.23% 0.66% -2.77% 2024-04-18
DOPLTC 0.000206700 0.000004976 -2.35% 20.74% -2.76% 5.07% 2024-04-18
DOPLUN 168.1379 0.1132 -0.07% 29.89% 38.34% 10.00% 2024-04-16
DOPLYD 0.0825561 0.0000022 0.00% 1.51% 0.91% -5.52% 2024-04-18
DOPMAD 0.17171 0.00034 -0.20% 1.80% 0.41% -8.06% 2024-04-18
DOPMDL 0.30230 0.00002 -0.01% 1.77% 1.28% -7.73% 2024-04-18
DOPMGA 74.2241 0.0021 0.00% 1.49% -2.65% -8.02% 2024-04-18
DOPMKD 0.97830 0.00107 -0.11% 1.53% 2.12% -5.05% 2024-04-18
DOPMMK 35.5252 0.0010 0.00% 0.46% -0.28% -7.65% 2024-04-18
DOPMNT 57.6174 0.5177 0.91% 1.87% 0.63% -9.86% 2024-04-17
DOPMOP 0.13645 0.00027 -0.20% 0.47% -0.33% -8.14% 2024-04-18
DOPMTC 0.0250 0.0004 -1.66% 29.89% 36.66% 47.11% 2024-04-18
DOPMUR 0.78909 0.00058 -0.07% 1.74% 1.21% -4.34% 2024-04-18
DOPMVR 0.26209 0.00232 0.89% 0.85% -0.11% -7.49% 2024-04-17
DOPMWK 29.3239 0.0008 0.00% 0.19% 3.40% 57.72% 2024-04-18
DOPTZS 43.8570 0.1259 0.29% 1.06% 1.28% 1.97% 2024-04-18
DOPUAH 0.66892 0.00002 0.00% 2.08% 0.85% -1.41% 2024-04-18
DOPUGX 64.5388 0.1294 -0.20% 1.05% -2.25% -5.70% 2024-04-18
DOPUNI 0.0024 0.0001 -2.90% 29.73% 49.70% -23.89% 2024-04-18
DOPURY 0.65811 0.00132 -0.20% 1.44% 0.59% -8.03% 2024-04-18
DOPUSC 0.0170 0.0000 0.01% 0.48% -0.34% -7.53% 2024-04-18
DOPUSD 0.0169660 0.0000022 0.01% 0.48% -0.34% -7.54% 2024-04-18
DOPUST 0.0170 0.0000 -0.03% 0.45% -0.44% -7.54% 2024-04-18
DOPUZS 214.385 0.715 -0.33% 0.45% 0.46% 2.08% 2024-04-18
DOPVND 430.964 5.743 1.35% 1.66% 2.48% -0.20% 2024-04-17
DOPXAF 10.4301 0.0003 0.00% 2.64% 1.62% -5.03% 2024-04-18
DOPXLM 0.1540 0.0041 -2.57% 18.79% 9.25% -18.46% 2024-04-18
DOPXMR 0.0001 0.0000 0.23% 14.70% 14.27% 21.04% 2024-04-18
DOPXOF 10.4301 0.0003 0.00% 2.75% 2.09% -4.59% 2024-04-18
DOPXPF 1.89273 0.01673 0.89% 0.13% 1.65% -4.97% 2024-04-17
DOPXRP 0.0341018 0.0002107 -0.61% 22.99% 20.53% -8.13% 2024-04-18
DOPYER 4.24687 0.03754 0.89% 0.84% -0.05% -7.53% 2024-04-17
DOPZAR 0.32314 0.00070 0.22% 2.23% 0.24% -3.15% 2024-04-18
DOPZMW 0.4276 0.0000 -0.01% 2.49% -1.49% 35.38% 2024-04-18
DOPADA 0.0376 0.0005 -1.41% 30.51% 30.53% -15.16% 2024-04-18
DOPNPR 2.26460 0.00000 0.00% 1.13% 0.33% -6.09% 2024-04-18
DOPNZD 0.0286167 0.0000737 -0.26% 1.70% 1.71% -3.34% 2024-04-18
DOPOMR 0.00652969 0.00000067 -0.01% 0.85% -0.32% -7.66% 2024-04-18
DOPPAB 0.0169164 0.0000337 -0.20% 0.47% -0.58% -7.92% 2024-04-18
DOPPEN 0.0636509 0.0001262 -0.20% 2.86% 1.50% -7.91% 2024-04-18
DOPPGK 0.0643022 0.0000732 0.11% 0.12% 0.26% -0.68% 2024-04-18
DOPPHP 0.97095 0.00120 -0.12% 2.03% 2.65% -5.88% 2024-04-18
DOPPKR 4.70925 0.00018 0.00% 0.72% -0.84% -9.55% 2024-04-18
DOPPYG 125.200 0.006 -0.01% 0.90% 0.86% -4.25% 2024-04-18
DOPQAR 0.0617565 0.0005459 0.89% 0.83% -0.43% -7.65% 2024-04-17
DOPRON 0.0790716 0.0000371 -0.05% 1.72% 1.66% -4.25% 2024-04-18
DOPRSD 1.86137 0.00093 -0.05% 1.49% 1.59% -5.15% 2024-04-18
DOPMYR 0.0811567 0.0001505 -0.19% 1.62% 1.14% -0.33% 2024-04-18
DOPMZN 1.06839 0.00769 -0.72% -1.26% -0.60% -7.88% 2024-04-15
DOPNAD 0.32269 0.00004 0.01% 3.81% 0.12% -3.28% 2024-04-18
DOPNIO 0.62267 0.00002 0.00% 0.59% -0.04% -6.25% 2024-04-18
DOPRWF 21.8061 0.0006 0.00% 0.26% 0.53% 7.76% 2024-04-18
DOPSCR 0.22920 0.00006 -0.03% 1.18% -0.27% -8.96% 2024-04-18
DOPSDG 9.85951 0.07101 -0.72% -2.88% -3.22% -4.89% 2024-04-15
DOPTTD 0.11486 0.00000 0.00% 0.58% 0.19% -7.43% 2024-04-18
DOPSGD 0.0230725 0.0000046 -0.02% 1.02% 1.00% -5.76% 2024-04-18
DOPSLL 384.133 0.050 0.01% 0.47% -0.47% -4.25% 2024-04-18
DOPSOL 0.0001 0.0000 -2.46% 27.52% 25.05% -84.64% 2024-04-18
DOPSOS 9.60908 0.00647 -0.07% 0.53% -0.58% -7.28% 2024-04-16
DOPSRD 0.58518 0.00447 0.77% -0.21% -1.46% -13.04% 2024-04-17
DOPSSP 26.75277 0.24462 0.92% -0.22% -1.03% 74.48% 2024-04-17
DOPSTD 0.38957 0.00001 0.00% 0.91% 1.61% -5.01% 2024-04-18
DOPSVC 0.14802 0.00001 0.00% 0.47% -0.48% -7.88% 2024-04-18
DOPSYP 220.5542 1.9497 0.89% 0.14% 0.35% 380.56% 2024-04-17
DOPSZL 0.32194 0.00001 0.00% 3.57% -0.11% -3.50% 2024-04-18
DOPTHB 0.62346 0.00047 -0.08% 0.89% 1.89% -1.01% 2024-04-18
DOPTJS 0.18482 0.00037 -0.20% 0.24% -0.53% -7.71% 2024-04-18
DOPTMT 0.0594579 0.0005256 0.89% 0.99% 0.12% -7.27% 2024-04-17
DOPTND 0.0536563 0.0004743 0.89% 2.31% 1.84% -6.69% 2024-04-17

Exchange Rates