Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
DOPJPY 2.43654 0.01748 -0.71% -0.14% -0.40% -5.71% -7.72% 2025-06-09
DOPCNY 0.12117 0.00063 -0.51% -0.71% -1.46% 0.55% -0.95% 2025-06-09
DOPCHF 0.0138527 0.0000792 -0.57% -0.58% -1.19% -7.04% -8.27% 2025-06-09
DOPCAD 0.0230864 0.0001124 -0.48% -0.78% -1.92% -2.23% -0.44% 2025-06-09
DOPMXN 0.32108 0.00269 -0.83% -2.44% -3.69% -6.23% 3.62% 2025-06-09
DOPINR 1.44848 0.00471 -0.32% -0.05% 0.40% 3.06% 2.95% 2025-06-09
DOPBRL 0.0943469 0.0001587 0.17% -2.69% -3.45% -7.11% 4.81% 2025-06-09
DOPRUB 1.33519 0.00045 -0.03% 1.72% -2.64% -28.37% -11.29% 2025-06-09
DOPKRW 22.9201 0.1201 -0.52% -2.15% -3.64% -5.59% -1.41% 2025-06-09
DOPIDR 275.242 1.136 -0.41% -0.72% -1.97% 3.03% 0.38% 2025-06-09
DOPTRY 0.66382 0.00044 -0.07% -0.03% 1.03% 14.39% 21.72% 2025-06-09
DOPSAR 0.0634619 0.0000724 -0.11% -0.12% -0.54% 2.87% 0.45% 2025-06-09
DOPSEK 0.16250 0.00081 -0.50% 0.06% -1.16% -10.56% -8.43% 2025-06-09
DOPNGN 26.39585 0.01356 -0.05% -1.87% -3.47% 4.09% 6.51% 2025-06-09
DOPPLN 0.0632831 0.0004478 -0.70% -0.23% -1.53% -6.71% -5.89% 2025-06-09
DOPARS 20.05041 0.02111 -0.11% -0.45% 2.94% 18.42% 32.37% 2025-06-09
DOPNOK 0.16966 0.00169 -0.99% -1.87% -3.64% -9.26% -5.95% 2025-06-09
DOPTWD 0.50653 0.00050 -0.10% -0.03% -2.06% -5.98% -7.22% 2025-06-09
DOPIRR 711.485 0.362 -0.05% -0.01% -0.30% 3.15% 0.55% 2025-06-06
DOPAED 0.0621455 0.0000718 -0.12% -0.10% -0.53% 3.02% 0.44% 2025-06-09
DOPCOP 69.7058 0.1437 -0.21% -0.94% -4.65% -3.66% 5.07% 2025-06-09
DOPCRC 8.6257 0.0095 -0.11% 0.34% -0.22% 3.66% -3.11% 2025-06-09
DOPCUC 0.40654 0.00021 -0.05% -0.01% -0.30% 3.14% 0.79% 2025-06-06
DOPCVE 1.63963 0.00615 -0.37% -0.74% -1.41% -6.41% -4.83% 2025-06-09
DOPCZK 0.36704 0.00094 -0.26% -1.55% -2.10% -8.13% -4.47% 2025-06-09
DOPDAI 0.017 0.000 -0.43% -0.38% -0.80% 2.75% 0.04% 2025-06-09
DOPDJF 3.01320 0.00332 -0.11% -0.09% -0.52% 3.31% 0.65% 2025-06-09
DOPDKK 0.11055 0.00034 -0.31% -0.70% -1.56% -6.50% -4.96% 2025-06-09
DOPDOT 0.004 0.000 -4.77% -1.07% -3.44% 66.73% 63.63% 2025-06-09
DOPDZD 2.22518 0.00172 -0.08% -0.60% -1.33% 0.12% -1.76% 2025-06-09
DOPEGP 0.84052 0.00094 -0.11% -0.26% -2.42% 0.77% 5.09% 2025-06-06
DOPERN 0.25381 0.00028 -0.11% -0.09% -0.52% 3.03% 0.45% 2025-06-09
DOPETB 2.31437 0.00239 0.10% 0.24% 0.94% 10.44% 139.36% 2025-06-09
DOPETH 0.00000655263 0.00000028537 -4.17% -2.08% -30.23% 32.89% 43.11% 2025-06-09
DOPEUR 0.0147706 0.0000938 -0.63% -1.03% -1.88% -6.84% -5.29% 2025-06-09
DOPFJD 0.0379662 0.0001705 -0.45% -0.88% -1.44% -0.78% 0.17% 2025-06-09
DOPGBP 0.0124426 0.0000814 -0.65% -1.12% -2.77% -5.15% -6.08% 2025-06-09
DOPGEL 0.0461760 0.0000678 -0.15% -0.17% -1.03% -0.12% -2.53% 2025-06-09
DOPGHS 0.17372 0.00094 0.55% 0.10% -23.21% -28.04% -30.67% 2025-06-09
DOPGMD 1.23096 0.00136 -0.11% -0.09% -0.46% 3.89% 7.82% 2025-06-09
DOPGNF 146.658 0.161 -0.11% -0.06% -0.45% 3.81% 1.30% 2025-06-09
DOPGTQ 0.13003 0.00014 -0.11% -0.03% -0.63% 2.76% -0.64% 2025-06-09
DOPGYD 3.54705 0.00180 -0.05% 0.67% -0.44% 3.24% 0.84% 2025-06-06
DOPHKD 0.13239 0.00053 -0.40% -0.30% 0.28% 3.79% 0.59% 2025-06-09
DOPHNL 0.44142 0.00049 -0.11% 0.03% -0.11% 6.17% 6.08% 2025-06-09
DOPHTG 2.22257 0.00101 0.05% 0.25% -0.14% 3.95% -0.52% 2025-06-09
DOPHUF 5.94995 0.04510 -0.75% -1.27% -2.24% -8.78% -2.54% 2025-06-09
DOPAFN 1.18377 0.00125 0.11% 0.63% -1.02% 2.46% -0.40% 2025-06-09
DOPALG 0.087 0.004 -4.02% -1.14% 1.44% 79.66% -10.24% 2025-06-09
DOPALL 1.45431 0.00102 0.07% -0.92% -0.59% -6.59% -6.15% 2025-06-09
DOPAMD 6.49154 0.00014 0.00% -0.17% -1.96% -0.07% -0.60% 2025-06-09
DOPAOA 15.58761 0.01716 -0.11% 0.19% -0.51% 2.87% 7.56% 2025-06-09
DOPBSD 0.0169492 0.0000101 0.06% 0.08% -0.36% 3.20% 0.62% 2025-06-09
DOPBTC 0.000000155526 0.000000006734 -4.15% -4.49% -11.28% -11.63% -36.00% 2025-06-09
DOPBWP 0.22576 0.00146 -0.64% -0.96% -2.12% -1.57% -2.30% 2025-06-09
DOPBYR 0.0554670 0.0000321 0.06% 0.07% -0.34% 3.41% 0.65% 2025-06-09
DOPATM 0.004 0.000 -4.82% -2.06% -5.57% 44.82% 85.32% 2025-06-09
DOPAUD 0.0258673 0.0002294 -0.88% -1.77% -2.30% -2.51% 1.02% 2025-06-09
DOPAVX 0.001 0.000 -8.53% -4.49% -9.60% 70.42% 56.77% 2025-06-09
DOPAZN 0.0287648 0.0000317 -0.11% -0.09% -0.52% 3.33% 0.45% 2025-06-09
DOPBCH 0.000 0.000 -7.29% -6.70% -10.66% 4.76% 12.54% 2025-06-09
DOPBDT 2.06996 0.00105 -0.05% -0.01% 0.28% 5.92% 5.02% 2025-06-06
DOPBGN 0.0289763 0.0001030 -0.35% -0.68% -1.53% -6.62% -4.99% 2025-06-09
DOPBHD 0.00638071 0.00000482 -0.08% -0.06% -0.50% 3.03% 0.51% 2025-06-09
DOPBIF 50.3723 0.0555 -0.11% -0.08% -0.45% 3.72% 3.92% 2025-06-09
DOPBNB 0.000 0.000 -2.80% -0.89% -9.41% 8.74% 3.77% 2025-06-09
DOPBND 0.0217428 0.0001002 -0.46% -0.57% -1.27% -3.02% -4.06% 2025-06-09
DOPBOB 0.11692 0.00038 -0.33% -0.45% -0.88% 2.66% 0.46% 2025-06-09
DOPISK 2.13342 0.00718 -0.34% -0.99% -3.23% -6.54% -8.62% 2025-06-09
DOPJMD 2.70689 0.00442 0.16% 0.11% 0.27% 6.54% 3.39% 2025-06-09
DOPJOD 0.0119898 0.0000200 -0.17% 0.00% -0.44% 2.91% 0.42% 2025-06-09
DOPKES 2.18613 0.00325 -0.15% -0.16% -0.37% 3.31% -0.18% 2025-06-09
DOPKGS 1.47970 0.00209 -0.14% -0.12% -0.52% 3.57% 0.62% 2025-06-09
DOPKHR 67.9442 0.0065 0.01% 0.14% -0.24% 2.99% -1.72% 2025-06-09
DOPKMF 7.30118 0.03074 -0.42% -0.72% -1.12% -6.21% -4.20% 2025-06-09
DOPILS 0.0589579 0.0003561 -0.60% -0.91% -3.30% -1.31% -6.84% 2025-06-09
DOPIQD 22.2036 0.0133 0.06% 0.08% -0.36% 3.28% 0.62% 2025-06-09
DOPCDF 49.2166 0.0081 -0.02% 0.03% -0.14% 4.91% 3.60% 2025-06-06
DOPCLP 15.8127 0.0171 -0.11% -1.04% -1.79% -3.18% 2.05% 2025-06-09
DOPKYD 0.0140806 0.0000072 -0.05% -0.01% -0.30% 3.14% 0.94% 2025-06-06
DOPKZT 8.60110 0.03869 -0.45% -0.15% -1.61% -0.17% 14.37% 2025-06-09
DOPLAK 365.919 0.300 0.08% 0.04% -0.46% 2.66% 0.72% 2025-06-09
DOPLBP 1518.6332 0.8895 0.06% 0.08% -0.36% 3.32% 0.68% 2025-06-09
DOPLKR 5.05922 0.00845 -0.17% -0.20% -0.65% 5.07% -0.77% 2025-06-09
DOPLNK 0.001 0.000 -3.67% -1.39% -2.34% 45.82% 16.51% 2025-06-09
DOPLRD 3.37935 0.00172 -0.05% -0.26% -0.55% 11.53% 3.67% 2025-06-06
DOPLSL 0.29971 0.00117 -0.39% -1.64% -3.51% -3.09% -5.91% 2025-06-09
DOPLTC 0.000189562 0.000004472 -2.30% -4.13% -0.29% 18.55% -9.84% 2025-06-09
DOPLUN 282.49 40.62 16.80% 16.47% -0.25% 89.21% 99.63% 2025-05-25
DOPLYD 0.0924518 0.0000594 -0.06% -0.35% -0.49% 14.80% 13.52% 2025-06-09
DOPMAD 0.15513 0.00018 -0.11% -0.78% -1.32% -6.64% -7.10% 2025-06-09
DOPMDL 0.29205 0.00028 -0.09% -0.27% 1.00% -2.73% -1.79% 2025-06-09
DOPMGA 75.8371 0.0222 -0.03% -1.54% -0.40% -1.59% 1.63% 2025-06-09
DOPMKD 0.91201 0.00024 -0.03% -1.14% -1.19% -5.77% -4.09% 2025-06-09
DOPMMK 35.4654 0.0180 -0.05% -0.01% -0.30% 3.14% 0.79% 2025-06-06
DOPMNT 60.5415 0.0328 -0.05% -0.07% -0.44% 7.79% 5.79% 2025-06-09
DOPMOP 0.13684 0.00013 -0.09% -0.01% 0.59% 4.10% 1.00% 2025-06-09
DOPMTC 0.079 0.000 -0.14% -3.74% 1.56% 116.42% 212.70% 2025-06-09
DOPMUR 0.77411 0.00152 0.20% -0.11% 0.15% 0.72% 0.36% 2025-06-09
DOPMVR 0.26159 0.00029 -0.11% -0.09% -0.52% 3.30% 0.84% 2025-06-09
DOPMWK 29.3345 0.0323 -0.11% -0.09% -0.52% 3.03% 0.45% 2025-06-09
DOPTZS 44.5008 0.5995 -1.33% -2.50% -2.78% 11.74% 1.02% 2025-06-09
DOPUAH 0.70190 0.00022 -0.03% -0.26% -0.69% 1.64% 3.64% 2025-06-09
DOPUGX 61.3550 0.0337 0.06% -0.29% -1.42% 1.72% -3.89% 2025-06-09
DOPUNI 0.003 0.000 -9.59% -6.45% -26.83% 105.57% 48.76% 2025-06-09
DOPURY 0.70436 0.00062 0.09% 0.11% -0.86% -1.77% 6.99% 2025-06-09
DOPUSC 0.017 0.000 -0.40% -0.37% -0.81% 2.74% 0.17% 2025-06-09
DOPUSD 0.0168691 0.0000700 -0.41% -0.40% -0.83% 2.72% 0.14% 2025-06-09
DOPUST 0.017 0.000 -0.39% -0.42% -0.85% 2.47% 0.06% 2025-06-09
DOPUZS 216.560 0.703 -0.32% -0.03% -1.38% 2.22% 1.56% 2025-06-09
DOPVND 440.651 0.680 -0.15% -0.01% -0.22% 5.30% 2.99% 2025-06-09
DOPXAF 9.7331 0.1900 -1.92% -2.08% -2.81% -7.44% -4.08% 2025-06-09
DOPXLM 0.06 0.00 -2.88% -2.26% -4.36% 26.24% -62.71% 2025-06-09
DOPXMR 0.000 0.000 -1.50% -0.61% -13.78% -39.30% -52.73% 2025-06-09
DOPXOF 9.7331 0.0078 -0.08% -0.70% -0.87% -5.44% -4.07% 2025-06-09
DOPXPF 1.76958 0.00674 -0.38% -0.78% -1.59% -6.23% -4.07% 2025-06-09
DOPXRP 0.0073511 0.0004830 -6.17% -7.20% -8.12% -7.16% -78.22% 2025-06-09
DOPYER 4.11760 0.00259 -0.06% -0.13% -1.00% 0.66% -2.22% 2025-06-09
DOPZAR 0.29981 0.00135 -0.45% -1.61% -3.40% -3.16% -5.78% 2025-06-09
DOPZIG 0.46 0.00 -0.06% 0.06% -0.07% 7.64% 101.34% 2025-06-09
DOPZMW 0.42 0.01 -1.47% -6.87% -7.62% -8.69% -5.47% 2025-06-09
DOPADA 0.025 0.001 -4.46% 0.31% -2.65% 26.51% -33.99% 2025-06-09
DOPNPR 2.32196 0.00114 0.05% 0.12% 0.57% 3.22% 3.28% 2025-06-09
DOPNZD 0.0278745 0.0002883 -1.02% -1.89% -2.30% -5.07% 0.98% 2025-06-09
DOPOMR 0.00651438 0.00000328 -0.05% -0.03% -0.53% 3.03% 0.46% 2025-06-09
DOPPAB 0.0169002 0.0000389 -0.23% -0.21% -0.64% 2.91% 0.33% 2025-06-09
DOPPEN 0.0614484 0.0003692 -0.60% 0.25% -0.90% -0.33% -2.70% 2025-06-09
DOPPGK 0.0696650 0.0000436 0.06% 0.19% 0.14% 4.43% 7.72% 2025-06-09
DOPPHP 0.94408 0.00224 -0.24% -0.11% 0.15% -1.03% -4.64% 2025-06-09
DOPPKR 4.78047 0.00136 0.03% 0.10% -0.05% 4.57% 2.06% 2025-06-09
DOPPYG 135.307 0.133 0.10% -0.02% -0.42% 5.46% 6.67% 2025-06-09
DOPQAR 0.0618122 0.0000878 0.14% 0.15% -0.31% 3.27% 0.75% 2025-06-09
DOPRON 0.0747242 0.0002652 -0.35% -1.06% -3.00% -5.31% -3.71% 2025-06-09
DOPRSD 1.73635 0.00563 -0.32% -0.73% -1.57% -6.44% -4.90% 2025-06-09
DOPMYR 0.0716514 0.0000414 0.06% -0.61% -0.63% -2.43% -9.32% 2025-06-09
DOPMZN 1.08105 0.00153 -0.14% -0.12% -0.56% 3.00% 1.45% 2025-06-09
DOPNAD 0.29972 0.00138 -0.46% -1.67% -3.48% -3.09% -5.91% 2025-06-09
DOPNIO 0.62379 0.00043 0.07% 0.09% -0.35% 3.78% 0.62% 2025-06-09
DOPRWF 23.9900 0.0042 0.02% 0.16% -0.13% 6.68% 7.89% 2025-06-09
DOPSCR 0.24832 0.00062 0.25% -0.97% -0.58% 6.10% 7.77% 2025-06-09
DOPSDG 10.16074 0.01069 -0.11% -0.09% -0.50% 3.32% 0.73% 2025-06-09
DOPTTD 0.11470 0.00019 -0.16% -0.27% -0.73% 3.22% 0.59% 2025-06-09
DOPSGD 0.0216852 0.0001569 -0.72% -0.82% -1.53% -3.32% -4.80% 2025-06-09
DOPSLL 382.425 0.618 -0.16% 0.35% -1.13% 1.79% 0.43% 2025-06-06
DOPSOL 0.000 0.000 -5.85% -0.65% -6.72% 24.05% 3.99% 2025-06-09
DOPSOS 9.68629 0.00560 0.06% 0.07% -0.36% 3.84% 1.24% 2025-06-09
DOPSRD 0.62222 0.00532 0.86% 0.35% 0.61% 6.89% 16.40% 2025-06-06
DOPSSP 76.43729 0.03886 -0.05% 0.31% 0.36% 19.86% 193.55% 2025-06-06
DOPSTD 0.36671 0.00121 -0.33% -0.72% -1.54% -6.59% -5.35% 2025-06-09
DOPSVC 0.14831 0.00007 0.05% 0.03% -0.41% 3.21% 0.63% 2025-06-09
DOPSYP 220.2930 0.1120 -0.05% -0.01% -0.30% 3.14% 0.81% 2025-06-06
DOPSZL 0.30084 0.00021 -0.07% -1.26% -3.04% -2.66% -5.54% 2025-06-09
DOPTHB 0.55308 0.00185 -0.33% -0.62% -1.23% -1.90% -10.85% 2025-06-09
DOPTJS 0.16756 0.00012 0.07% -0.62% -5.05% -5.96% -7.32% 2025-06-09
DOPTMT 0.0592217 0.0000567 -0.10% -0.08% -0.51% 3.19% 0.16% 2025-06-09
DOPTND 0.0502673 0.0004376 0.88% -0.07% -0.88% -4.01% -3.79% 2025-06-09