DOPCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1143

Günlük Değişim:

0.00004 0.03%

Yıllık:

-14.62%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1497		-0.0003	-0.23%	5.70%	2020-10-26
CNYEUR	0.1264		-0.0001	-0.09%	-0.91%	2020-10-26
CNYAUD	0.2105		0.0002	0.10%	1.66%	2020-10-26
CNYCAD	0.1971		0.0002	0.09%	6.64%	2020-10-26
CNYCHF	0.1354		-0.0003	-0.21%	-3.86%	2020-10-26
CNYGBP	0.1151		0.00001	0.004%	4.51%	2020-10-26
CNYJPY	15.6943		-0.0121	-0.08%	1.74%	2020-10-26
CNYNZD	0.2240		-0.0003	-0.13%	0.41%	2020-10-26
CNYSGD	0.2035		-0.0002	-0.07%	5.51%	2020-10-26
DOPEUR	0.0145		0.00002	0.10%	-15.30%	2020-10-26
DOPUSD	0.0171		0	0%	-9.58%	2020-10-26
DOPAUD	0.0240		0.000004	0.02%	-13.33%	2020-10-26
DOPCAD	0.0225		0.00004	0.16%	-8.92%	2020-10-26
DOPCHF	0.0155		0.00001	0.05%	-17.75%	2020-10-26
DOPGBP	0.0131		-0.00001	-0.08%	-10.89%	2020-10-26
DOPJPY	1.7940		-0.0003	-0.02%	-13.11%	2020-10-26
DOPNZD	0.0256		-0.000005	-0.02%	-14.21%	2020-10-26
DOPCNY	0.1143		0.00004	0.03%	-14.62%	2020-10-26
DOPINR	1.2655		0.0002	0.01%	-5.62%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18398	0.0020	-0.17%
GBPUSD	1.30082	0.0032	-0.24%
AUDUSD	0.71097	0.0025	-0.36%
NZDUSD	0.66795	0.0009	-0.13%
USDJPY	104.88	0.1790	0.17%
USDCNY	6.68133	0.0154	0.23%
USDCHF	0.90496	0.0009	0.10%
USDCAD	1.31696	0.0046	0.35%
USDMXN	20.9796	0.1137	0.54%
USDINR	73.8330	0.0040	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3991	0.2845	0.37%
DXY	92.924	0.1558	0.17%
BTCUSD	13,077.65	45	-0.34%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,990	346	-1.22%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,589	104	-0.89%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,905	380	-1.97%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,130	555	-1.37%
MOEX	2,807	10	-0.34%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6800	1.17	-2.94%
Brent	40.6100	1.16	-2.78%
Natural gas	2.9850	0.01	0.47%
Gasoline	1.1157	0.02	-2.04%
Heating oil	1.1225	0.03	-2.50%
Gold	1,900.25	0.54	-0.03%
Silver	24.245	0.34	-1.36%
Copper	3.1100	0.03	-0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	632.0000	0.50	-0.08%
Cotton	71.60	0.31	0.43%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Norway	0.76	0.001	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
[+]