CNYNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2158

Günlük Değişim:

-0.0003 -0.13%

Yıllık:

-0.63%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5864		0.0008	0.14%	-0.29%	2020-12-02
NZDAUD	0.9572		-0.0010	-0.10%	0.59%	2020-12-02
NZDCAD	0.9142		-0.0002	-0.03%	5.53%	2020-12-02
NZDCHF	0.6367		0.0008	0.12%	-1.00%	2020-12-02
NZDGBP	0.5292		0.0025	0.48%	5.55%	2020-12-02
NZDJPY	74.0252		0.3195	0.43%	4.58%	2020-12-02
CNYAUD	0.2065		-0.0005	-0.23%	-0.04%	2020-12-02
CNYNZD	0.2158		-0.0003	-0.13%	-0.63%	2020-12-02
NZDBRL	3.6800		-0.0623	-1.67%	34.27%	2020-12-01
NZDCNY	4.6390		0.0100	0.22%	0.72%	2020-12-02
NZDINR	52.1560		0.2148	0.41%	11.59%	2020-12-02
CNYAED	0.5602		-0.0006	-0.11%	7.82%	2020-12-02
CNYAFN	11.7345		-0.0130	-0.11%	5.83%	2020-12-02
CNYALL	15.6462		0.0369	0.24%	0.11%	2020-12-02
CNYAMD	77.2587		-0.0060	-0.01%	14.72%	2020-12-02
CNYAOA	99.1194		-0.1096	-0.11%	44.90%	2020-12-02
CNYAZN	0.2582		-0.0003	-0.11%	7.82%	2020-12-02
CNYBDT	12.9334		0.0514	0.40%	8.06%	2020-12-02
CNYBHD	0.0575		-0.0001	-0.11%	7.82%	2020-12-02
CNYBIF	293.7659		-0.3248	-0.11%	11.84%	2020-12-02
NZDUSD	0.7074		0.0005	0.08%	8.56%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20576	0.0014	-0.12%
GBPUSD	1.33697	0.0052	-0.39%
AUDUSD	0.73863	0.0009	0.12%
NZDUSD	0.70740	0.0005	0.08%
USDJPY	104.64	0.3720	0.36%
USDCNY	6.55775	0.0091	0.14%
USDCHF	0.90011	0.0004	0.05%
USDCAD	1.29226	0.0014	-0.10%
USDMXN	20.0738	0.0415	0.21%
USDINR	73.7292	0.2476	0.34%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6394	0.2078	-0.27%
DXY	91.336	0.0228	0.02%
BTCUSD	19,136.39	365	1.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,755	92	-0.31%
S&P 500	3,659	5	-0.12%
NASDAQ 100	12,445	10	-0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,397	12	0.19%
DAX	13,340	42	-0.32%
CAC 40	5,573	9	-0.15%
FTSE MIB	22,018	82	-0.37%
IBEX 35	8,172	31	0.39%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,381	275	-0.62%
MOEX	3,163	16	0.50%
TSX	17,298	1	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.7200	0.17	0.38%
Brent	47.6000	0.18	0.38%
Natural gas	2.8840	0.00	0.14%
Gasoline	1.2238	0.00	0.28%
Heating oil	1.3559	0.01	0.64%
Gold	1,825.45	10.58	0.58%
Silver	24.103	0.10	0.42%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,151.7500	10.50	-0.90%
Wheat	568.7500	3.25	0.57%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	Gerçek	Chg	%Chg
US	0.93	0.007	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.002	0.04%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.17	0.012	-0.01%
Italy	0.63	0.008	-0.01%
[+]