CNYAFN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

11.5

Günlük Değişim:

0.0049 0.04%

Yıllık:

4.46%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYAUD	0.2124		-0.0006	-0.28%	3.12%	2020-10-21
AFNEUR	0.0110		-0.00001	-0.05%	-4.34%	2020-10-21
AFNUSD	0.0130		0.00001	0.05%	1.76%	2020-10-20
AFNAUD	0.0184		-0.00003	-0.19%	-1.24%	2020-10-21
AFNCAD	0.0171		-0.00001	-0.07%	1.93%	2020-10-21
AFNCHF	0.0118		-0.00001	-0.04%	-6.77%	2020-10-21
AFNGBP	0.0100		-0.000005	-0.05%	1.08%	2020-10-21
AFNJPY	1.3733		-0.0002	-0.02%	-1.06%	2020-10-21
AFNNZD	0.0198		-0.00004	-0.19%	-1.14%	2020-10-21
AFNBRL	0.0730		0	0%	39.74%	2020-10-21
AFNCNY	0.0867		-0.0001	-0.06%	-4.28%	2020-10-21
CNYAED	0.5520		0.0005	0.08%	6.34%	2020-10-21
CNYAFN	11.5376		0.0049	0.04%	4.46%	2020-10-21
CNYALL	15.6699		-0.0058	-0.04%	0.17%	2020-10-21
CNYAMD	73.8152		-0.1155	-0.16%	10.07%	2020-10-21
CNYAOA	97.1058		0.0423	0.04%	53.70%	2020-10-21
CNYAZN	0.2544		0.0001	0.06%	6.31%	2020-10-21
CNYBDT	12.7084		0.0370	0.29%	6.41%	2020-10-20
CNYBHD	0.0566		0.00003	0.06%	6.36%	2020-10-21
CNYBIF	288.3138		0.1641	0.06%	10.32%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18388	0.0069	0.59%
GBPUSD	1.29700	0.0022	0.17%
AUDUSD	0.70746	0.0024	0.33%
NZDUSD	0.66059	0.0012	0.18%
USDJPY	105.39	0.0130	-0.01%
USDCNY	6.65425	0.0246	-0.37%
USDCHF	0.90585	0.0046	-0.51%
USDCAD	1.31045	0.0085	-0.65%
USDMXN	21.0566	0.1385	-0.65%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.962	0.1052	-0.11%
BTCUSD	12,032.47	111	0.93%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,414	105	0.37%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,190	6	0.09%
SHANGHAI	3,315	13	-0.38%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4700	0.02	0.05%
Brent	42.9100	0.25	-0.58%
Natural gas	2.9290	0.02	0.58%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1695	0.02	1.59%
Gold	1,918.90	12.51	0.66%
Silver	25.023	0.38	1.53%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.7500	8.50	1.36%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]