Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AFNJPY 2.05946 0.00018 0.01% 0.67% 0.84% -7.92% -8.99% 2025-06-26
AFNCNY 0.1018838 0.0000320 0.03% 0.47% -0.71% -2.32% -0.93% 2025-06-26
AFNCHF 0.01143766 0.00001546 0.14% -0.94% -2.62% -11.32% -9.50% 2025-06-26
AFNCAD 0.0195166 0.0000309 0.16% 1.12% -0.62% -4.50% 1.08% 2025-06-26
AFNMXN 0.26905 0.00031 0.12% 0.46% -2.25% -9.22% 4.28% 2025-06-26
AFNINR 1.21921 0.00335 0.28% -0.53% 0.18% 0.23% 3.28% 2025-06-25
AFNBRL 0.0781801 0.0002268 0.29% 0.35% -3.55% -11.07% 1.33% 2025-06-25
AFNRUB 1.11268 0.00412 0.37% 0.06% -2.43% -31.03% -10.91% 2025-06-25
AFNKRW 19.3099 0.0870 0.45% -1.34% -1.38% -8.10% -1.96% 2025-06-25
AFNIDR 231.176 0.667 0.29% -0.21% -0.54% -0.02% -0.45% 2025-06-25
AFNTRY 0.56339 0.00251 0.45% 0.78% 1.26% 12.17% 20.80% 2025-06-25
AFNSAR 0.0532000 0.0001399 0.26% 0.09% -0.80% -0.37% 0.19% 2025-06-25
AFNSEK 0.1351035 0.0005062 0.38% -0.15% -0.70% -14.09% -9.17% 2025-06-25
AFNNGN 21.98929 0.08335 0.38% 0.51% -2.86% 0.19% 1.16% 2025-06-25
AFNPLN 0.0519803 0.0002009 0.39% -1.49% -2.42% -11.47% -8.48% 2025-06-25
AFNARS 16.65213 0.04682 0.28% 1.12% 1.87% 13.63% 29.41% 2025-06-25
AFNNOK 0.1438072 0.0001368 0.10% 2.24% -0.39% -11.13% -4.47% 2025-06-26
AFNTWD 0.41553 0.00144 -0.35% -1.10% -2.90% -10.89% -9.63% 2025-06-25
AFNIRR 594.095 1.378 0.23% -0.44% -1.08% -0.49% -0.09% 2025-06-24
AFNAED 0.0520922 0.0001488 0.29% 0.13% -0.81% -0.23% 0.21% 2025-06-25
AFNCOP 57.8582 0.2167 0.38% -0.36% -2.57% -7.61% -0.05% 2025-06-25
AFNCRC 7.17319 0.02029 0.28% 0.21% -1.16% -0.40% -3.20% 2025-06-25
AFNCUC 0.33946 0.00167 0.50% -0.44% -1.08% -0.50% -0.10% 2025-06-24
AFNCVE 1.35335 0.00432 0.32% -0.69% -2.61% -10.75% -7.48% 2025-06-25
AFNCZK 0.30266 0.00104 0.35% -1.15% -3.14% -12.47% -7.72% 2025-06-25
AFNDAI 0.014 0.000 0.18% 0.98% -0.44% 0.17% 1.03% 2025-06-26
AFNDJF 2.52596 0.00715 0.28% 0.13% -0.79% 0.06% 0.43% 2025-06-25
AFNDKK 0.0911774 0.0003158 0.35% -0.93% -2.66% -10.90% -7.50% 2025-06-25
AFNDOP 0.84326 0.00620 0.74% 0.75% -0.04% -2.57% 0.57% 2025-06-25
AFNDOT 0.004 0.000 -1.48% 7.06% 30.29% 93.98% 71.37% 2025-06-26
AFNDZD 1.84210 0.00521 0.28% -0.28% -2.62% -4.24% -3.26% 2025-06-25
AFNEGP 0.70759 0.00033 -0.05% -0.40% -0.80% -1.99% 3.45% 2025-06-25
AFNERN 0.21216 0.00105 0.50% -0.16% -1.08% -0.50% -0.06% 2025-06-24
AFNETB 1.91277 0.02954 -1.52% -1.58% -1.59% 5.46% 134.65% 2025-06-25
AFNETH 0.00000565467 0.00000021962 -3.74% 1.27% 1.39% 32.50% 35.17% 2025-06-26
AFNEUR 0.01217610 0.00001292 0.11% -0.82% -3.03% -11.27% -7.70% 2025-06-26
AFNFJD 0.0318979 0.0000690 0.22% -0.01% -0.91% -3.69% -0.45% 2025-06-25
AFNGBP 0.01038612 0.00000554 0.05% -1.12% -1.47% -8.53% -6.96% 2025-06-26
AFNGEL 0.0386241 0.0001093 0.28% 0.02% -1.27% -3.47% -2.96% 2025-06-25
AFNGHS 0.1460993 0.0002501 -0.17% 0.08% -1.99% -30.08% -32.31% 2025-06-25
AFNGMD 1.03156 0.00292 0.28% 0.06% -0.83% 0.58% 7.59% 2025-06-25
AFNGNF 122.8652 0.3476 0.28% 0.10% -0.80% 0.48% 0.95% 2025-06-25
AFNGTQ 0.1090780 0.0003086 0.28% 0.26% -0.57% -0.41% -0.79% 2025-06-25
AFNGYD 2.96879 0.00840 0.28% -0.11% -0.89% -0.17% 0.33% 2025-06-25
AFNHKD 0.1117694 0.0002324 0.21% 1.02% -0.24% 1.24% 1.60% 2025-06-26
AFNHNL 0.37054 0.00105 0.28% 0.17% -0.44% 2.97% 5.36% 2025-06-25
AFNHTG 1.86050 0.00406 0.22% 0.38% -0.39% 0.53% -0.93% 2025-06-25
AFNHUF 4.90372 0.01935 0.40% -1.67% -3.24% -13.14% -6.19% 2025-06-25
AFNALG 0.079 0.001 -1.48% -4.46% 20.31% 89.34% -20.90% 2025-06-26
AFNALL 1.19894 0.00558 0.47% -0.88% -2.76% -11.03% -9.52% 2025-06-25
AFNAMD 5.46979 0.01547 0.28% 0.48% -0.49% -2.72% -0.44% 2025-06-25
AFNAOA 13.06614 0.03696 0.28% 0.07% -0.80% -0.37% 6.82% 2025-06-25
AFNBSD 0.01417589 0.00003161 0.22% 0.07% -0.69% -0.27% 0.14% 2025-06-25
AFNBTC 0.000000131441 0.000000000831 -0.63% -2.20% 0.62% -13.72% -43.29% 2025-06-26
AFNBWP 0.18900 0.00035 -0.18% -0.27% -1.98% -4.80% -1.44% 2025-06-25
AFNBYR 0.0463915 0.0001029 0.22% 0.07% -0.69% -0.08% 0.13% 2025-06-25
AFNATM 0.004 0.000 -1.33% -0.21% 17.21% 52.32% 68.95% 2025-06-26
AFNAUD 0.0218001 0.0000077 0.04% 0.67% -1.11% -5.08% 2.83% 2025-06-26
AFNAVX 0.001 0.000 -2.01% 2.03% 27.89% 98.04% 45.37% 2025-06-26
AFNAZN 0.0241135 0.0000682 0.28% 0.13% -0.79% 0.08% 0.23% 2025-06-25
AFNBCH 0.000 0.000 -0.77% -4.67% -14.95% -10.80% -22.48% 2025-06-26
AFNBDT 1.73475 0.00491 0.28% 0.13% -0.55% 2.55% 4.27% 2025-06-25
AFNBGN 0.0239021 0.0000719 0.30% -0.94% -2.71% -11.00% -7.48% 2025-06-25
AFNBHD 0.00534894 0.00001513 0.28% 0.14% -0.77% -0.21% 0.29% 2025-06-25
AFNBIF 42.2465 0.1213 0.29% 0.15% -0.72% 0.50% 3.65% 2025-06-25
AFNBNB 0.000 0.000 -0.57% 0.10% 3.18% 7.56% -10.84% 2025-06-26
AFNBND 0.0181475 0.0000443 0.24% -0.40% -1.22% -6.48% -5.25% 2025-06-25
AFNBOB 0.0981674 0.0000769 0.08% 0.07% -1.00% -0.42% 0.33% 2025-06-25
AFNISK 1.73291 0.00519 0.30% -2.21% -4.42% -12.29% -12.05% 2025-06-25
AFNJMD 2.26670 0.00347 0.15% 0.43% -0.33% 3.07% 2.45% 2025-06-25
AFNJOD 0.01002829 0.00006348 0.64% -1.19% -0.98% -0.55% 0.16% 2025-06-24
AFNKES 1.83262 0.00518 0.28% 0.13% -0.79% 0.06% 0.77% 2025-06-25
AFNKGS 1.23783 0.00350 0.28% -0.08% -1.00% 0.10% 1.01% 2025-06-25
AFNKHR 57.0213 0.3169 0.56% 0.52% -0.27% -0.14% -1.77% 2025-06-25
AFNKMF 6.02128 0.00190 0.03% -0.34% -3.30% -10.63% -7.53% 2025-06-25
AFNILS 0.0483068 0.0001929 0.40% -2.82% -5.06% -6.57% -8.73% 2025-06-25
AFNIQD 18.6241 0.0951 0.51% 0.36% -0.57% 0.09% 0.46% 2025-06-25
AFNCDF 41.1245 0.2026 0.50% -0.44% -0.82% 1.28% 2.20% 2025-06-24
AFNCLP 13.28369 0.03758 0.28% -0.82% -1.21% -6.02% -0.20% 2025-06-25
AFNKYD 0.01181047 0.00011096 0.95% 0.01% -0.63% -0.05% 0.50% 2025-06-24
AFNKZT 7.35603 0.02590 0.35% 0.23% 0.66% -1.35% 11.61% 2025-06-25
AFNLAK 305.745 0.667 0.22% 0.05% -1.04% -0.89% -1.95% 2025-06-25
AFNLBP 1270.9220 3.5953 0.28% 0.13% -0.79% -0.10% 0.28% 2025-06-25
AFNLKR 4.25851 0.01169 0.28% -0.01% -0.63% 2.19% -1.48% 2025-06-25
AFNLNK 0.001 0.000 -2.66% -2.13% 14.28% 47.45% 3.86% 2025-06-26
AFNLRD 2.82885 0.01394 0.50% -0.44% -1.08% 7.86% 2.78% 2025-06-24
AFNLSL 0.25114 0.00027 0.11% -1.65% -1.42% -6.18% -2.60% 2025-06-25
AFNLTC 0.0001661949 0.0000016204 -0.97% 0.30% 10.44% 20.09% -16.26% 2025-06-26
AFNLUN 235.74 1.16 0.50% -16.37% -1.08% 82.43% 33.26% 2025-06-24
AFNLYD 0.0769504 0.0003124 0.41% 0.09% -1.49% 10.40% 11.56% 2025-06-25
AFNMAD 0.1290965 0.0004076 0.32% -0.23% -1.79% -10.23% -8.11% 2025-06-25
AFNMDL 0.24170 0.00224 0.94% -0.12% -2.00% -6.99% -4.64% 2025-06-25
AFNMGA 62.9078 0.1797 0.29% -1.87% -0.71% -5.69% -0.89% 2025-06-25
AFNMKD 0.75234 0.00262 0.35% -0.63% -2.72% -10.19% -7.46% 2025-06-25
AFNMMK 29.6139 0.1459 0.50% -0.44% -1.08% -0.50% -0.10% 2025-06-24
AFNMNT 50.9078 0.2289 0.45% 0.41% -0.46% 4.72% 5.78% 2025-06-25
AFNMOP 0.1146879 0.0001547 0.14% -0.02% -0.67% 0.80% 0.72% 2025-06-25
AFNMTC 0.080 0.003 3.67% 9.72% 29.50% 152.83% 219.96% 2025-06-25
AFNMUR 0.64369 0.00182 0.28% 0.06% -0.86% -3.24% -3.08% 2025-06-25
AFNMVR 0.21929 0.00062 0.28% 0.13% -0.79% 0.05% 0.49% 2025-06-25
AFNMWK 24.59333 0.07183 0.29% 0.14% -0.79% -0.20% 0.28% 2025-06-25
AFNTZS 37.9078 0.1072 0.28% 2.33% -1.63% 9.97% 1.65% 2025-06-25
AFNUAH 0.59185 0.00133 0.22% 0.31% -0.61% -0.98% 2.91% 2025-06-25
AFNUGX 51.0095 0.1443 0.28% 0.19% -2.24% -2.29% -2.75% 2025-06-25
AFNUNI 0.002 0.000 -4.10% 4.94% -11.16% 81.74% 30.14% 2025-06-26
AFNURY 0.57499 0.00335 0.59% -0.65% -3.04% -7.35% 2.39% 2025-06-25
AFNUSC 0.014 0.000 0.20% 1.02% -0.42% 0.18% 1.07% 2025-06-26
AFNUSD 0.0142396 0.0000290 0.20% 1.03% -0.41% 0.18% 1.07% 2025-06-26
AFNUST 0.014 0.000 0.21% 1.00% -0.43% -0.07% 0.97% 2025-06-26
AFNUZS 176.950 0.766 0.43% -1.56% -3.94% -3.50% -0.77% 2025-06-25
AFNVND 370.872 0.717 0.19% 0.38% -0.06% 2.40% 2.95% 2025-06-25
AFNXAF 8.01806 0.15882 -1.94% -2.14% -2.81% -11.90% -7.43% 2025-06-25
AFNXLM 0.06 0.00 -0.76% 4.33% 16.66% 36.09% -62.58% 2025-06-26
AFNXMR 0.000 0.000 -0.05% 2.08% 28.04% -38.26% -46.94% 2025-06-26
AFNXOF 8.01418 0.00499 0.06% -0.62% -2.86% -10.04% -7.39% 2025-06-25
AFNXPF 1.46312 0.00732 0.50% -0.77% -2.45% -10.43% -7.57% 2025-06-25
AFNXRP 0.0064432 0.0000559 -0.86% -0.82% 4.14% -5.98% -78.51% 2025-06-26
AFNYER 3.44184 0.01426 0.42% 0.09% -1.26% -2.78% -2.61% 2025-06-25
AFNZAR 0.25104 0.00005 0.02% -1.64% -1.66% -6.31% -2.79% 2025-06-25
AFNZIG 0.38 0.00 0.34% -0.53% -0.92% 3.96% 98.04% 2025-06-24
AFNZMW 0.33 0.00 0.26% -4.61% -15.97% -16.62% -9.05% 2025-06-25
AFNADA 0.025 0.001 -2.04% 5.12% 30.48% 45.44% -32.97% 2025-06-26
AFNNPR 1.95058 0.00475 0.24% -0.22% 0.19% 0.18% 3.21% 2025-06-25
AFNNZD 0.0234942 0.0000195 0.08% 0.41% -1.40% -7.56% 1.39% 2025-06-26
AFNOMR 0.00546099 0.00001870 0.34% 0.19% -0.78% -0.21% 0.24% 2025-06-25
AFNPAB 0.01420000 0.00005573 0.39% 0.24% -0.90% -0.10% 0.29% 2025-06-25
AFNPEN 0.0507660 0.0001436 0.28% -0.76% -2.79% -4.86% -5.69% 2025-06-25
AFNPGK 0.0582979 0.0000277 0.05% -0.04% -0.38% 0.96% 5.58% 2025-06-25
AFNPHP 0.80468 0.00372 -0.46% 0.87% 1.65% -2.54% -3.24% 2025-06-25
AFNPKR 4.02411 0.01209 0.30% 0.28% -0.20% 1.70% 2.08% 2025-06-25
AFNPYG 113.1633 0.2425 0.21% 0.08% -0.63% 1.90% 5.98% 2025-06-25
AFNQAR 0.0516397 0.0000838 0.16% -0.01% -0.91% -0.32% 0.12% 2025-06-25
AFNRON 0.0616979 0.0001844 0.30% -0.61% -3.06% -9.67% -6.15% 2025-06-25
AFNRSD 1.43302 0.00456 0.32% -0.94% -2.61% -10.79% -7.36% 2025-06-25
AFNMYR 0.0601135 0.0000852 0.14% -0.05% -0.35% -5.42% -9.71% 2025-06-25
AFNMZN 0.90652 0.00256 0.28% 0.13% -0.79% -0.21% 1.27% 2025-06-25
AFNNAD 0.25126 0.00028 0.11% -1.60% -1.62% -6.14% -2.56% 2025-06-25
AFNNIO 0.52128 0.00077 0.15% -0.01% -0.77% 0.20% 0.06% 2025-06-25
AFNRWF 20.3901 0.0786 0.39% 0.94% -0.28% 4.76% 9.69% 2025-06-25
AFNSCR 0.20497 0.00579 -2.75% 0.03% 0.13% 1.18% 5.88% 2025-06-25
AFNSDG 8.51773 0.02592 0.31% 0.14% -0.79% 0.07% 0.52% 2025-06-25
AFNTTD 0.0963348 0.0001297 0.13% 0.30% -0.72% 0.16% 0.16% 2025-06-25
AFNSGD 0.0181486 0.0000044 0.02% 0.17% -1.16% -6.51% -5.20% 2025-06-26
AFNSLL 317.913 1.777 0.56% -0.09% -1.75% -2.23% -0.45% 2025-06-24
AFNSOL 0.000 0.000 -2.28% 0.37% 18.29% 28.54% -6.20% 2025-06-26
AFNSOS 8.10638 0.02293 0.28% 0.13% -0.79% 0.40% 0.84% 2025-06-25
AFNSRD 0.52829 0.01076 -2.00% -1.09% 1.79% 4.86% 20.41% 2025-06-24
AFNSSP 64.32426 0.41041 0.64% 0.17% 0.14% 16.54% 193.24% 2025-06-24
AFNSTD 0.30245 0.00100 0.33% -0.97% -2.79% -10.99% -7.29% 2025-06-25
AFNSVC 0.1240298 0.0003504 0.28% 0.05% -0.70% -0.28% 0.11% 2025-06-25
AFNSYP 183.9463 0.9061 0.50% -0.44% -1.08% -0.50% -0.07% 2025-06-24
AFNSZL 0.25355 0.00248 0.99% -0.71% -0.74% -5.22% -1.67% 2025-06-25
AFNTHB 0.46261 0.00066 0.14% 0.20% -0.78% -5.20% -11.00% 2025-06-25
AFNTJS 0.13970 0.00031 0.22% -0.39% -4.52% -9.42% -7.66% 2025-06-25
AFNTMT 0.0496454 0.0001475 0.30% 0.14% -0.78% -0.06% 0.23% 2025-06-25
AFNTND 0.0413191 0.0001240 0.30% -0.93% -3.16% -8.84% -7.02% 2025-06-25