AFNSOS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AFNJPY	1.3740		-0.0023	-0.17%	-0.53%	2021-08-02
SOSJPY	0.1900		-0.0008	-0.40%	3.24%	2021-08-02
AFNCNY	0.0811		-0.00002	-0.03%	-11.08%	2021-08-02
SOSCNY	0.0112		0.00001	0.11%	-7.62%	2021-07-30
AFNCHF	0.0114		-0.00001	-0.07%	-4.56%	2021-08-02
AFNCAD	0.0156		0.00003	0.22%	-10.68%	2021-07-30
SOSCAD	0.0022		0.000005	0.22%	-7.08%	2021-07-30
AFNBRL	0.0654		0.0016	2.54%	-2.81%	2021-07-30
SOSBRL	0.0091		0.0002	2.58%	1.14%	2021-07-30
AFNAUD	0.0171		0.00001	0.08%	-6.00%	2021-08-01
AFNEUR	0.0105		-0.00002	-0.24%	-4.80%	2021-08-02
AFNGBP	0.0090		0.00001	0.06%	-10.65%	2021-08-01
AFNNZD	0.0180		0.0001	0.70%	-7.63%	2021-07-30
AFNUSD	0.0125		0	0%	-3.60%	2021-08-01
SOSAUD	0.0024		0.000002	0.08%	-2.49%	2021-08-01
SOSEUR	0.0015		0.000003	0.21%	-0.76%	2021-07-30
SOSGBP	0.0013		0.000001	0.06%	-7.31%	2021-08-01
SOSNZD	0.0025		-0.00001	-0.33%	-5.14%	2021-08-02
SOSUSD	0.0017		0	0%	0%	2021-08-01

	Gerçek	Chg	%Chg
EURUSD	1.18794	0.0006	0.05%
GBPUSD	1.39141	0.0026	0.19%
AUDUSD	0.73903	0.0027	0.37%
BTCUSD	38,561.08	604	-1.54%
NZDUSD	0.70004	0.0017	0.24%
USDJPY	109.18	0.1130	-0.10%
USDCNY	6.46382	0.0003	0.00%
USDCHF	0.90461	0.0007	-0.08%
USDCAD	1.25144	0.0014	0.11%
USDMXN	19.8326	0.0727	-0.37%
USDINR	74.2780	0.0760	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8443	0.0193	0.03%
DXY	91.994	0.0540	-0.06%
[+]

	Gerçek	Chg	%Chg
US30	34,989	150	0.43%
US500	4,402.16	15	0.34%
USNDX	14,980	17	0.11%
JP225	27,616	165	-0.59%
GB100	7,111	29	0.42%
DE30	15,581	12	0.08%
FR40	6,733	57	0.85%
IT40	25,448	96	0.38%
ES35	8,786	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,690	739	1.40%
MOEX	3,792	4	0.11%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.7600	0.51	0.72%
Brent	73.3900	0.50	0.69%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2986	0.02	1.05%
Heating oil	2.1549	0.02	0.89%
Gold	1,809.31	4.08	-0.22%
Silver	25.402	0.03	-0.11%
Copper	4.3920	0.04	-0.90%
Soybeans	1,409.7500	9.00	-0.63%
Wheat	725.7500	3.75	-0.51%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5410	0.019	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5854	0.006	0.01%
France	-0.1160	0.016	0.02%
South Africa	8.7850	0.015	0.02%
China	2.8350	0.008	-0.01%
Switzerland	-0.3970	0.006	-0.01%
[+]