DOPJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.8499

Günlük Değişim:

0.0023 0.13%

Yıllık:

-8.09%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	106.9850		0.2330	0.22%	-0.59%	2021-03-03
USDDOP	57.7800		0	0%	8.06%	2021-03-03
EURJPY	129.0690		0.0370	0.03%	7.69%	2021-03-03
GBPJPY	149.3160		0.3518	0.24%	7.79%	2021-03-03
AUDJPY	83.6270		0.1020	0.12%	17.27%	2021-03-03
NZDJPY	77.9050		0.0892	0.11%	14.92%	2021-03-03
CNYJPY	16.5297		0.0408	0.25%	6.33%	2021-03-03
CHFJPY	116.5930		-0.0530	-0.05%	3.66%	2021-03-03
CADJPY	84.7540		0.2790	0.33%	5.41%	2021-03-03
INRJPY	1.4676		0.0103	0.71%	0.28%	2021-03-03
BRLJPY	18.8073		-0.1260	-0.67%	-20.65%	2021-03-02
EURDOP	69.9820		0.1445	0.21%	17.51%	2021-03-03
GBPDOP	80.8706		0.2230	0.28%	17.50%	2021-03-03
AUDDOP	45.2475		0.0399	0.09%	27.69%	2021-03-03
NZDDOP	42.1979		0.0797	0.19%	25.29%	2021-03-03
DOPJPY	1.8499		0.0023	0.13%	-8.09%	2021-03-03
DOPCNY	0.1119		-0.0001	-0.11%	-13.56%	2021-03-03
DOPCHF	0.0158		0.00001	0.04%	-11.45%	2021-03-03
DOPCAD	0.0218		-0.0001	-0.27%	-12.87%	2021-03-03
DOPBRL	0.0982		0.0005	0.47%	15.83%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20641	0.0023	-0.19%
GBPUSD	1.39605	0.0003	0.02%
AUDUSD	0.78165	0.0008	-0.10%
NZDUSD	0.72837	0.0006	-0.08%
USDJPY	106.99	0.2330	0.22%
USDCNY	6.47066	0.0035	-0.05%
USDCHF	0.91758	0.0025	0.27%
USDCAD	1.26226	0.0013	-0.11%
USDMXN	20.6675	0.0667	0.32%
USDINR	72.8600	0.3900	-0.53%
USDBRL	5.6974	0.0213	0.38%
USDRUB	73.7263	0.0763	0.10%
DXY	90.924	0.1387	0.15%
BTCUSD	51,456.90	2,941	6.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,603	213	0.68%
S&P 500	3,892.81	23	0.59%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,666	52	0.79%
DAX	14,167	128	0.91%
CAC 40	5,845	35	0.61%
FTSE MIB	23,225	142	0.61%
IBEX 35	8,338	18	-0.22%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,443	33	0.98%
TSX	18,422	122	0.67%
[+]

	Gerçek	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.6900	0.95	1.59%
Brent	63.6400	0.94	1.50%
Natural gas	2.8690	0.03	1.06%
Gasoline	1.9489	0.01	0.65%
Heating oil	1.8302	0.02	1.22%
Gold	1,724.12	13.97	-0.80%
Silver	26.576	0.17	-0.65%
Copper	4.2120	0.00	-0.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.7500	5.00	-0.35%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Gerçek	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]