DOPBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0976

Günlük Değişim:

-0.0002 -0.17%

Yıllık:

15.09%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
BRLCNY	1.1479		0.0017	0.15%	-25.41%	2021-03-02
BRLCHF	0.1628		0.0006	0.37%	-23.08%	2021-03-02
BRLCAD	0.2246		0.0005	0.20%	-24.24%	2021-03-02
BRLINR	13.0100		0.0007	0.01%	-19.58%	2021-03-02
DOPJPY	1.8494		-0.0018	-0.10%	-7.99%	2021-03-02
DOPCNY	0.1120		-0.00003	-0.03%	-14.15%	2021-03-02
DOPCHF	0.0159		0.00003	0.17%	-11.49%	2021-03-02
DOPCAD	0.0219		0.00001	0.03%	-12.80%	2021-03-02
DOPBRL	0.0976		-0.0002	-0.17%	15.09%	2021-03-02
BRLAUD	0.2286		0.0004	0.17%	-32.10%	2021-03-02
BRLEUR	0.1476		0.0005	0.32%	-25.52%	2021-03-02
BRLGBP	0.1278		0.0005	0.40%	-26.00%	2021-03-02
BRLNZD	0.2450		0.0011	0.47%	-30.63%	2021-03-02
BRLUSD	0.1772		0	0%	-19.98%	2021-03-02
DOPAUD	0.0223		0.000002	0.01%	-21.84%	2021-03-02
DOPEUR	0.0144		0.00002	0.17%	-14.26%	2021-03-02
DOPGBP	0.0125		0.00003	0.25%	-14.81%	2021-03-02
DOPNZD	0.0239		0.0001	0.36%	-20.11%	2021-03-02
DOPUSD	0.0173		-0.00003	-0.17%	-7.91%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20737	0.0026	0.21%
GBPUSD	1.39469	0.0025	0.18%
AUDUSD	0.78089	0.0041	0.53%
NZDUSD	0.72832	0.0015	0.21%
USDJPY	106.75	0.0680	-0.06%
USDCNY	6.47662	0.0098	0.15%
USDCHF	0.91446	0.0006	-0.06%
USDCAD	1.26178	0.0028	-0.22%
USDMXN	20.6373	0.0234	-0.11%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7125	0.0707	1.25%
USDRUB	73.8277	0.3371	-0.45%
DXY	90.856	0.1827	-0.20%
BTCUSD	47,838.49	1,791	-3.61%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,429	106	-0.34%
S&P 500	3,880.60	21	-0.54%
NASDAQ 100	13,142	141	-1.06%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,622	33	0.50%
DAX	14,040	27	0.19%
CAC 40	5,813	20	0.34%
FTSE MIB	23,096	169	-0.73%
IBEX 35	8,354	24	-0.29%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,316	16	0.09%
[+]

	Gerçek	Chg	%Chg
Apple	125.52	2.27	-1.78%
Tesla	701.62	16.81	-2.34%
Microsoft	233.83	3.11	-1.31%
Amazon	3,124.58	20.15	-0.64%
Facebook	263.30	1.52	-0.57%
Alibaba	238.00	3.66	-1.51%
Visa	215.65	0.92	-0.42%
JPMorgan Chase	150.36	0.14	-0.09%
Intel	62.01	0.86	-1.37%
Johnson & Johnson	159.05	0.27	-0.17%
Procter & Gamble	124.53	0.25	0.20%
Exxon Mobil	56.30	0.10	-0.18%
3M	175.34	1.07	-0.61%
Goldman Sachs	330.51	0.72	0.22%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.5500	0.09	-0.15%
Brent	63.5200	0.17	-0.27%
Natural gas	2.8430	0.07	2.38%
Gasoline	1.9513	0.01	0.43%
Heating oil	1.8292	0.01	0.55%
Gold	1,733.30	9.46	0.55%
Silver	26.644	0.13	0.49%
Copper	4.1855	0.08	1.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.5000	11.00	0.79%
Wheat	662.7500	19.00	2.95%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.69	0.066	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]