Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BWPUZS - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
957.6
Günlük Değişim:
-10.1326
-1.05%
Yıllık:
7.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
BWPJPY
9.4665
-0.0776
-0.81%
-7.88%
2021-01-22
UZSJPY
0.0099
0.00003
0.26%
-14.26%
2021-01-22
BWPCNY
0.5924
-0.0036
-0.61%
-8.81%
2021-01-22
UZSCNY
0.0006
0.000003
0.51%
-15.08%
2021-01-22
BWPCHF
0.0808
-0.0009
-1.05%
-11.21%
2021-01-22
UZSCHF
0.0001
-0.000000005
-0.01%
-17.38%
2021-01-22
BWPCAD
0.1166
0.00003
0.02%
-5.34%
2021-01-22
UZSCAD
0.0001
0.000001
0.67%
-12.27%
2021-01-22
BWPBRL
0.5017
0.0083
1.69%
28.14%
2021-01-22
UZSBRL
0.0005
0.00001
2.10%
18.74%
2021-01-22
BWPAUD
0.1187
-0.0001
-0.04%
-13.44%
2021-01-22
BWPEUR
0.0753
-0.0005
-0.67%
-11.30%
2021-01-22
BWPGBP
0.0670
-0.0002
-0.27%
-6.34%
2021-01-22
BWPNZD
0.1276
-0.0002
-0.12%
-10.04%
2021-01-22
BWPUSD
0.0916
-0.0006
-0.65%
-2.35%
2021-01-22
BWPUZS
957.5799
-10.1326
-1.05%
7.46%
2021-01-22
UZSAUD
0.0001
0.000001
0.64%
-19.74%
2021-01-22
UZSEUR
0.0001
-0.00000002
-0.03%
-17.79%
2021-01-22
UZSGBP
0.0001
0.0000002
0.35%
-13.22%
2021-01-22
UZSNZD
0.0001
0.000001
0.50%
-16.65%
2021-01-22
UZSUSD
0.0001
0.0000000001
0.0001%
-9.49%
2021-01-22
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
UZSAED
UZSAFN
UZSALL
UZSAMD
UZSAOA
UZSARS
UZSAUD
UZSAWG
UZSAZN
UZSBAM
UZSBBD
UZSBDT
UZSBGN
UZSBHD
UZSBIF
UZSBIH
UZSBMD
UZSBND
UZSBOB
UZSBRL
UZSBSD
UZSBTC
UZSBTN
UZSBYR
UZSCAD
UZSCDF
UZSCHF
UZSCLP
UZSCNY
UZSCOP
UZSCRC
UZSCUC
UZSCVE
UZSCZK
UZSDJF
UZSDKK
UZSDOP
UZSDZD
UZSEGP
UZSERN
UZSETB
UZSETH
UZSEUR
UZSFJD
UZSGBP
UZSGEL
UZSGHS
UZSGIP
UZSGMD
UZSGNF
UZSGTQ
UZSGYD
UZSHKD
UZSHNL
UZSHRK
UZSHRV
UZSHTG
UZSHUF
UZSIDR
UZSILS
UZSINR
UZSIQD
UZSIRR
UZSISK
UZSJMD
UZSJOD
UZSJPY
UZSKES
UZSKGS
UZSKHR
UZSKMF
UZSkpw
UZSKRW
UZSKWD
UZSKYD
UZSKZT
UZSLAK
UZSLBP
UZSLKR
UZSLRD
UZSLSL
UZSLTC
UZSLYD
UZSMAD
UZSMDL
UZSMGA
UZSMKD
UZSMMK
UZSMNT
UZSMOP
UZSMRO
UZSMUR
UZSMVR
UZSMWK
UZSMXN
UZSMYR
UZSMZN
UZSNAD
UZSNGN
UZSNIO
UZSNOK
UZSNPR
UZSNZD
UZSOMR
UZSPAB
UZSPEN
UZSPGK
UZSPHP
UZSPKR
UZSPLN
UZSPYG
UZSQAR
UZSRON
UZSRSD
UZSRUB
UZSRWF
UZSSAR
UZSSBD
UZSSCR
UZSSDG
UZSSEK
UZSSGD
UZSSLL
UZSSOS
UZSSRB
UZSSRD
UZSSSP
UZSSTD
UZSSVC
UZSSYP
UZSSZL
UZSTHB
UZSTJS
UZSTMT
UZSTND
UZSTRY
UZSTTD
UZSTWD
UZSTZS
UZSUAH
UZSUGX
UZSURY
UZSUSD
UZSUZS
UZSVES
UZSVND
UZSVUV
UZSXAF
UZSXCD
UZSXDR
UZSXOF
UZSXPF
UZSXRP
UZSYER
UZSZAR
UZSZMW
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
AEDUZS
AFNUZS
ALLUZS
AMDUZS
AOAUZS
ARSUZS
AUDUZS
AWGUZS
AZNUZS
BAMUZS
BBDUZS
BDTUZS
BGNUZS
BHDUZS
BIFUZS
BIHUZS
BMDUZS
BNDUZS
BOBUZS
BRLUZS
BSDUZS
BTCUZS
BTNUZS
BYRUZS
CADUZS
CDFUZS
CHFUZS
CLPUZS
CNYUZS
COPUZS
CRCUZS
CUCUZS
CVEUZS
CZKUZS
DJFUZS
DKKUZS
DOPUZS
DZDUZS
EGPUZS
ERNUZS
ETBUZS
ETHUZS
EURUZS
FJDUZS
GBPUZS
GELUZS
GHSUZS
GIPUZS
GMDUZS
GNFUZS
GTQUZS
GYDUZS
HKDUZS
HNLUZS
HRKUZS
HRVUZS
HTGUZS
HUFUZS
IDRUZS
ILSUZS
INRUZS
IQDUZS
IRRUZS
ISKUZS
JMDUZS
JODUZS
JPYUZS
KESUZS
KGSUZS
KHRUZS
KMFUZS
kpwUZS
KRWUZS
KWDUZS
KYDUZS
KZTUZS
LAKUZS
LBPUZS
LKRUZS
LRDUZS
LSLUZS
LTCUZS
LYDUZS
MADUZS
MDLUZS
MGAUZS
MKDUZS
MMKUZS
MNTUZS
MOPUZS
MROUZS
MURUZS
MVRUZS
MWKUZS
MXNUZS
MYRUZS
MZNUZS
NADUZS
NGNUZS
NIOUZS
NOKUZS
NPRUZS
NZDUZS
OMRUZS
PABUZS
PENUZS
PGKUZS
PHPUZS
PKRUZS
PLNUZS
PYGUZS
QARUZS
RONUZS
RSDUZS
RUBUZS
RWFUZS
SARUZS
SBDUZS
SCRUZS
SDGUZS
SEKUZS
SGDUZS
SLLUZS
SOSUZS
SRBUZS
SRDUZS
SSPUZS
STDUZS
SVCUZS
SYPUZS
SZLUZS
THBUZS
TJSUZS
TMTUZS
TNDUZS
TRYUZS
TTDUZS
TWDUZS
TZSUZS
UAHUZS
UGXUZS
URYUZS
USDUZS
UZSUZS
VESUZS
VNDUZS
VUVUZS
XAFUZS
XCDUZS
XDRUZS
XOFUZS
XPFUZS
XRPUZS
YERUZS
ZARUZS
ZMWUZS
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]