Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BWPJPY 11.18553 0.05167 0.46% 0.02% 0.79% 10.51% 2024-04-24
BWPCNY 0.52431 0.00200 0.38% -0.11% -1.37% -0.19% 2024-04-24
BWPCHF 0.0659406 0.0003383 0.52% -0.06% 0.04% -2.31% 2024-04-24
BWPCAD 0.09878 0.00048 0.49% -1.00% -0.79% -4.23% 2024-04-24
BWPMXN 1.23008 0.00950 0.78% 0.04% 0.65% -10.08% 2024-04-24
BWPINR 6.01584 0.02361 0.39% -0.61% -1.60% -4.04% 2024-04-24
BWPBRL 0.36925 0.00453 -1.21% -1.71% 1.25% -4.11% 2024-04-23
BWPRUB 6.67796 0.02254 -0.34% -2.24% -1.93% 8.45% 2024-04-24
BWPKRW 99.205 0.522 0.53% -1.42% 1.09% -2.68% 2024-04-24
BWPIDR 1166.62 4.17 0.36% -1.30% 0.76% 2.76% 2024-04-24
BWPTRY 2.34775 0.00531 0.23% -0.20% -0.27% 58.11% 2024-04-24
BWPSAR 0.27080 0.00094 0.35% -0.22% -1.22% -5.62% 2024-04-24
BWPSEK 0.78412 0.00672 0.86% -1.01% 1.18% 0.13% 2024-04-24
BWPNGN 91.0082 2.1899 2.47% 10.24% -14.25% 158.60% 2024-04-24
BWPPLN 0.29202 0.00240 0.83% -1.81% 0.27% -8.25% 2024-04-24
BWPARS 63.01144 0.21676 0.35% 0.25% 0.43% 274.03% 2024-04-24
BWPNOK 0.79128 0.00667 0.85% -0.74% 0.88% -2.02% 2024-04-24
BWPTWD 2.35291 0.01318 0.56% 0.02% 0.88% 0.36% 2024-04-24
BWPIRR 3027.28 16.78 -0.55% -0.52% -1.40% -5.78% 2024-04-23
BWPAED 0.26518 0.00094 0.36% -0.20% -1.21% -5.59% 2024-04-24
BWPCOP 281.938 0.978 0.35% -0.67% -1.23% -17.39% 2024-04-24
BWPCRC 36.0476 0.0150 -0.04% -0.47% -1.53% -11.20% 2024-04-24
BWPCUC 1.72679 0.00957 -0.55% -0.69% -1.84% -5.95% 2024-04-23
BWPCVE 7.46771 0.01710 0.23% -0.53% 0.14% -2.19% 2024-04-24
BWPCZK 1.70495 0.00986 0.58% -0.57% -0.19% 5.01% 2024-04-24
BWPDAI 0.0721 0.0002 0.23% -0.47% -1.64% -4.75% 2024-04-24
BWPDJF 12.7917 0.0055 -0.04% -0.52% -1.47% -5.82% 2024-04-24
BWPDKK 0.50377 0.00233 0.47% -0.88% -0.13% -2.39% 2024-04-24
BWPDOP 4.22769 0.00183 -0.04% -1.75% -2.28% 1.48% 2024-04-24
BWPDOT 0.0103 0.0004 3.72% -6.53% 36.56% -18.44% 2024-04-24
BWPDZD 9.7044 0.0471 0.49% -0.49% -1.37% -6.10% 2024-04-24
BWPEGP 3.45757 0.00016 0.00% -1.54% 1.63% 46.51% 2024-04-24
BWPERN 1.08300 0.00376 0.35% -0.21% -1.50% -5.62% 2024-04-24
BWPETB 4.09001 0.00177 -0.04% -0.91% -1.41% -1.20% 2024-04-24
BWPETH 0.0000229669 0.0000006251 2.80% -5.47% 13.70% -43.56% 2024-04-24
BWPEUR 0.0674009 0.0001733 0.26% -0.75% -0.36% -2.31% 2024-04-24
BWPFJD 0.16557 0.00058 0.35% 0.46% -0.97% -2.87% 2024-04-24
BWPGBP 0.0578876 0.0001157 0.20% -0.50% -0.22% -5.12% 2024-04-24
BWPGEL 0.19422 0.00118 0.61% 0.49% -0.95% 2.79% 2024-04-24
BWPGHS 0.97109 0.00023 -0.02% -0.36% 2.30% 9.43% 2024-04-24
BWPGMD 4.88718 0.02708 -0.55% -0.55% -1.46% 6.47% 2024-04-23
BWPGNF 617.468 1.371 -0.22% -0.68% -0.95% -5.12% 2024-04-24
BWPGTQ 0.55849 0.00024 -0.04% -0.71% -2.13% -6.22% 2024-04-24
BWPGYD 15.1115 0.0524 0.35% -0.21% -1.02% -6.38% 2024-04-24
BWPHKD 0.56463 0.00097 0.17% -0.47% -1.52% -4.98% 2024-04-24
BWPHNL 1.77300 0.00113 -0.06% -0.89% -1.82% -5.52% 2024-04-24
BWPHTG 9.51787 0.00410 -0.04% -0.74% -2.11% -18.68% 2024-04-24
BWPHUF 26.5791 0.1648 0.62% -1.22% -0.98% 2.13% 2024-04-24
BWPAFN 5.19621 0.02663 -0.51% -0.55% -0.15% -21.23% 2024-04-23
BWPALG 0.3374 0.0368 -9.83% -20.48% 24.09% -16.01% 2024-04-24
BWPALL 6.80233 0.00294 -0.04% -1.19% -1.83% -11.80% 2024-04-24
BWPAMD 28.1609 0.0031 -0.01% -1.65% -3.17% -4.75% 2024-04-24
BWPAOA 60.8220 0.2788 0.46% -0.06% -0.34% 57.69% 2024-04-24
BWPBSD 0.0718326 0.0000315 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BWPBTC 0.00000112215 0.00000003886 3.59% -5.04% 8.63% -58.53% 2024-04-24
BWPBYR 0.23508 0.00010 -0.04% -0.67% -1.80% 22.04% 2024-04-24
BWPATM 0.0085 0.0002 2.77% -5.68% 40.96% 23.99% 2024-04-24
BWPAUD 0.11100 0.00010 0.09% -1.34% -0.98% -2.86% 2024-04-24
BWPAVX 0.0020 0.0001 4.01% -9.63% 53.50% -54.48% 2024-04-24
BWPAZN 0.12274 0.00043 0.35% -0.21% -1.21% -5.34% 2024-04-24
BWPBCH 0.0001 0.0000 5.19% -4.24% -0.33% -76.24% 2024-04-24
BWPBDT 7.88380 0.00340 -0.04% -0.67% -1.78% -2.87% 2024-04-24
BWPBGN 0.13217 0.00066 0.50% -0.84% -0.06% -2.39% 2024-04-24
BWPBHD 0.0272137 0.0000908 0.33% -0.18% -1.23% -5.62% 2024-04-24
BWPBIF 205.883 0.091 -0.04% -0.81% -1.31% 30.35% 2024-04-24
BWPBIH 0.13212 0.00064 0.49% -0.84% -0.26% -2.43% 2024-04-24
BWPBNB 0.0001 0.0000 0.37% -11.86% -4.57% -46.52% 2024-04-24
BWPBND 0.09791 0.00004 -0.04% -0.80% -0.73% -4.02% 2024-04-24
BWPBOB 0.49640 0.00021 -0.04% -1.02% -1.14% -5.27% 2024-04-24
BWPISK 10.1535 0.0489 0.48% -1.19% 0.80% -2.33% 2024-04-24
BWPJMD 11.1743 0.0070 -0.06% -0.53% 0.04% -3.27% 2024-04-24
BWPJOD 0.0511754 0.0001847 0.36% -0.19% -1.12% -5.62% 2024-04-24
BWPKES 9.67481 0.00242 -0.03% 1.30% 0.37% -6.56% 2024-04-24
BWPKGS 6.41502 0.02225 0.35% -0.49% -2.23% -4.19% 2024-04-24
BWPKHR 291.780 0.127 -0.04% -0.30% -1.27% -6.54% 2024-04-24
BWPKMF 33.2498 0.1843 -0.55% -0.87% -0.11% -2.68% 2024-04-23
BWPILS 0.27130 0.00132 0.49% 0.19% 1.59% -2.75% 2024-04-24
BWPIQD 94.101 0.040 -0.04% -0.67% -1.66% -6.74% 2024-04-24
BWPCDF 200.380 1.110 -0.55% -0.64% -1.84% 20.99% 2024-04-23
BWPCLP 68.8091 0.1100 -0.16% -2.98% -3.99% 10.51% 2024-04-23
BWPKYD 0.0597182 0.0003310 -0.55% -0.09% -1.84% -5.38% 2024-04-23
BWPKZT 32.0406 0.1093 0.34% -1.20% -2.84% -8.29% 2024-04-24
BWPLAK 1532.123 0.633 -0.04% -0.49% 0.18% 16.44% 2024-04-24
BWPLBP 6432.717 13.976 -0.22% -0.82% -1.95% 460.59% 2024-04-24
BWPLKR 21.5681 0.0093 -0.04% -0.65% -2.76% -10.50% 2024-04-24
BWPLNK 0.0049 0.0002 4.16% -10.72% 29.86% -52.62% 2024-04-24
BWPLRD 13.9291 0.0772 -0.55% -1.15% -2.05% 12.46% 2024-04-23
BWPLSL 1.37928 0.00764 -0.55% 0.02% -0.29% -0.54% 2024-04-23
BWPLTC 0.000857416 0.000013333 1.58% -5.16% 6.69% 3.34% 2024-04-24
BWPLUN 655.4558 55.8750 9.32% -18.30% 43.07% -13.53% 2024-04-24
BWPLYD 0.35064 0.00015 -0.04% -0.07% -0.69% -3.55% 2024-04-24
BWPMAD 0.72876 0.00031 -0.04% -1.05% -1.47% -5.83% 2024-04-24
BWPMDL 1.28079 0.00054 -0.04% -0.50% -0.83% -6.54% 2024-04-24
BWPMGA 318.408 0.135 -0.04% 0.17% -0.68% -5.45% 2024-04-24
BWPMKD 4.15806 0.02029 0.49% -0.96% 0.15% -2.57% 2024-04-24
BWPMMK 150.851 0.065 -0.04% -0.67% -1.71% -5.82% 2024-04-24
BWPMNT 244.377 1.318 -0.54% -0.72% -0.92% -8.07% 2024-04-23
BWPMOP 0.57981 0.00025 -0.04% -0.61% -1.81% -6.26% 2024-04-24
BWPMTC 0.1011 0.0022 2.24% -6.80% 44.25% 34.64% 2024-04-24
BWPMUR 3.35239 0.00386 0.12% -0.79% -1.01% -2.62% 2024-04-24
BWPMVR 1.11234 0.00616 -0.55% -0.49% -1.59% -5.70% 2024-04-23
BWPMWK 124.4889 0.0765 -0.06% -1.11% -1.07% 60.07% 2024-04-24
BWPTZS 187.504 0.794 0.43% 0.06% 0.32% 4.48% 2024-04-24
BWPUAH 2.84360 0.00125 -0.04% -0.64% -1.21% 0.65% 2024-04-24
BWPUGX 274.119 0.115 -0.04% -1.16% -3.78% -4.06% 2024-04-24
BWPUNI 0.0093 0.0002 2.76% -11.99% 57.06% -33.23% 2024-04-24
BWPURY 2.76749 0.00116 -0.04% -1.63% -0.35% -7.15% 2024-04-24
BWPUSC 0.0721 0.0002 0.21% -0.48% -1.63% -4.76% 2024-04-24
BWPUSD 0.0721001 0.0001504 0.21% -0.48% -1.64% -4.76% 2024-04-24
BWPUST 0.0722 0.0002 0.30% -0.40% -1.53% -4.67% 2024-04-24
BWPUZS 913.098 0.395 -0.04% -0.43% -1.07% 4.52% 2024-04-24
BWPVND 1835.33 4.57 0.25% 0.31% 1.21% 2.12% 2024-04-24
BWPXAF 44.2143 0.0272 -0.06% -0.96% -0.33% -2.66% 2024-04-24
BWPXLM 0.6242 0.0119 1.94% -7.51% 16.21% -21.77% 2024-04-24
BWPXMR 0.0006 0.0000 2.26% -1.96% 17.24% 27.96% 2024-04-24
BWPXOF 44.2228 0.0187 -0.04% -1.01% 0.14% -2.64% 2024-04-24
BWPXPF 8.09434 0.04486 -0.55% 0.27% 0.59% -1.74% 2024-04-23
BWPXRP 0.13560 0.00374 2.84% -7.47% 20.71% -15.87% 2024-04-24
BWPYER 18.0144 0.0998 -0.55% -0.54% -1.69% -5.79% 2024-04-23
BWPZAR 1.38202 0.00702 0.51% 0.33% -0.15% -0.36% 2024-04-24
BWPZMW 1.8587 0.0008 -0.04% 2.52% -4.96% 38.05% 2024-04-24
BWPADA 0.1508 0.0071 4.91% -7.53% 34.97% -21.64% 2024-04-24
BWPNPR 9.5812 0.0042 -0.04% -0.96% -2.07% -4.43% 2024-04-24
BWPNZD 0.12152 0.00029 0.24% -0.83% -0.51% -1.50% 2024-04-24
BWPOMR 0.0277949 0.0000971 0.35% -0.19% -1.24% -5.63% 2024-04-24
BWPPAB 0.0718333 0.0000300 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BWPPEN 0.26577 0.00011 -0.04% -2.30% -1.79% -7.02% 2024-04-24
BWPPGK 0.27304 0.00012 -0.04% -0.33% -1.04% 1.53% 2024-04-24
BWPPHP 4.15923 0.02651 0.64% 0.86% 0.86% -2.30% 2024-04-24
BWPPKR 20.0217 0.0088 -0.04% -0.62% -1.44% -7.56% 2024-04-24
BWPPYG 533.000 0.226 -0.04% -0.47% -0.97% -3.19% 2024-04-24
BWPQAR 0.26285 0.00052 0.20% -0.37% -1.35% -5.61% 2024-04-24
BWPRON 0.33620 0.00162 0.48% -0.80% 0.04% -1.53% 2024-04-24
BWPRSD 7.91616 0.03897 0.49% -0.79% -0.04% -2.48% 2024-04-24
BWPMYR 0.34494 0.00102 0.30% -0.20% -0.36% 1.67% 2024-04-24
BWPMZN 4.58471 0.01086 0.24% -0.78% -1.13% -5.23% 2024-04-24
BWPNAD 1.37928 0.00764 -0.55% 0.13% -0.33% -0.56% 2024-04-23
BWPNIO 2.64408 0.00352 0.13% -0.35% -1.47% -4.39% 2024-04-24
BWPRWF 92.6404 0.0578 -0.06% -1.05% -1.02% 9.84% 2024-04-24
BWPSCR 0.99031 0.01582 1.62% -5.28% -0.48% -4.40% 2024-04-24
BWPSDG 42.3092 0.7742 -1.80% -2.35% -3.33% -2.13% 2024-04-24
BWPTTD 0.48749 0.00020 -0.04% -0.69% -1.84% -5.72% 2024-04-24
BWPSGD 0.09814 0.00022 0.23% -0.43% -0.50% -3.15% 2024-04-24
BWPSLL 1632.786 5.662 0.35% -0.37% -1.80% -2.67% 2024-04-24
BWPSOL 0.0005 0.0000 3.66% -12.05% 24.01% -86.08% 2024-04-24
BWPSOS 41.2623 0.3949 0.97% 0.41% -0.62% -4.54% 2024-04-24
BWPSRD 2.46385 0.00407 -0.16% -1.79% -3.57% -12.48% 2024-04-23
BWPSSP 113.4339 0.6636 -0.58% -0.69% -1.93% 76.83% 2024-04-23
BWPSTD 1.65171 0.00073 -0.04% -1.91% -0.32% -2.63% 2024-04-24
BWPSVC 0.62853 0.00027 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BWPSYP 935.454 5.184 -0.55% -0.69% -1.57% 387.18% 2024-04-23
BWPSZL 1.38197 0.00061 -0.04% 0.32% -0.04% -0.37% 2024-04-24
BWPTHB 2.67220 0.01581 0.60% 0.67% 0.32% 1.72% 2024-04-24
BWPTJS 0.78515 0.00033 -0.04% -0.71% -2.09% -5.49% 2024-04-24
BWPTMT 0.25182 0.00140 -0.55% -0.70% -1.29% -5.68% 2024-04-23
BWPTND 0.22700 0.00126 -0.55% -0.80% -0.72% -1.90% 2024-04-23

Exchange Rates