Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% 2022-07-05
BWPCNY 0.53882 0.00405 -0.75% -2.16% -3.88% -8.88% 2022-07-05
BWPCHF 0.0774028 0.0005422 -0.70% -1.60% -5.38% -8.26% 2022-07-05
BWPCAD 0.10381 0.00047 -0.45% -2.05% -2.02% -8.04% 2022-07-05
BWPMXN 1.63951 0.00357 -0.22% 0.06% -0.56% -9.70% 2022-07-05
BWPINR 6.35595 0.04355 -0.68% -1.52% -2.97% -6.49% 2022-07-05
BWPBRL 0.42794 0.00426 -0.99% -1.04% 6.60% -7.83% 2022-07-05
BWPRUB 4.64134 0.30251 6.97% 6.21% -6.77% -30.82% 2022-07-05
BWPKRW 104.931 0.164 -0.16% -0.88% -0.66% 1.45% 2022-07-05
BWPIDR 1203.30 10.36 -0.85% -1.21% -1.10% -9.15% 2022-07-05
BWPTRY 1.36342 0.00086 0.06% 0.08% -2.55% 72.00% 2022-07-05
BWPSAR 0.30146 0.00288 -0.95% -2.40% -3.74% -12.13% 2022-07-05
BWPSEK 0.84150 0.00318 0.38% 1.55% 2.02% 7.56% 2022-07-05
BWPNGN 33.3060 0.3317 -0.99% -2.37% -4.60% -11.44% 2022-07-05
BWPPLN 0.36913 0.00264 0.72% 1.45% 2.26% 6.38% 2022-07-05
BWPARS 10.21532 0.10401 1.03% -0.34% 1.32% 16.17% 2022-07-04
BWPNOK 0.80260 0.00577 0.72% -0.43% 1.11% 2.45% 2022-07-05
BWPTWD 2.39599 0.01372 -0.57% -1.73% -3.15% -6.10% 2022-07-05
BWPIRR 3406.19 20.97 0.62% -1.70% -2.88% -11.66% 2022-07-04
BWPAED 0.29492 0.00294 -0.99% -2.43% -3.84% -12.24% 2022-07-05
BWPCOP 336.911 3.355 -0.99% -0.73% 5.75% -1.52% 2022-07-05
BWPCRC 55.0918 0.5487 -0.99% -2.47% -4.14% -2.60% 2022-07-05
BWPCUC 1.94639 0.01199 0.62% -1.70% -3.11% -11.66% 2022-07-04
BWPCVE 8.59049 0.01258 0.15% 0.18% -1.02% 1.05% 2022-07-05
BWPCZK 1.92786 0.00490 0.26% 0.32% -0.90% -2.20% 2022-07-05
BWPDAI 0.0803 0.0008 -0.98% -2.43% -3.83% -12.16% 2022-07-05
BWPDJF 14.2533 0.1419 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BWPDKK 0.57969 0.00080 0.14% 0.19% -1.07% 1.09% 2022-07-05
BWPDOP 4.39000 0.04372 -0.99% -2.05% -5.34% -15.78% 2022-07-05
BWPDOT 0.0118 0.0004 3.95% 10.34% 31.52% 95.54% 2022-07-05
BWPDZD 11.7520 0.0934 -0.79% -1.74% -3.42% -4.09% 2022-07-05
BWPEGP 1.51285 0.01507 -0.99% -2.01% -2.49% 5.78% 2022-07-05
BWPERN 1.20450 0.01200 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPETB 4.17673 0.04079 -0.97% -2.29% -3.95% 4.28% 2022-07-05
BWPETH 0.0000711785 0.0000011222 -1.55% 3.93% 49.82% 70.90% 2022-07-05
BWPEUR 0.0779370 0.0001904 0.25% 0.18% -1.06% 1.06% 2022-07-05
BWPFJD 0.17891 0.00173 0.97% -0.90% -1.33% -6.16% 2022-07-04
BWPGBP 0.0666872 0.0002456 -0.37% -0.61% -0.84% 0.98% 2022-07-05
BWPGEL 0.22645 0.00226 -0.99% -5.45% -7.42% -20.93% 2022-07-05
BWPGHS 0.63437 0.00179 0.28% -1.18% -2.15% 18.51% 2022-07-05
BWPGMD 4.34423 0.04326 -0.99% -2.16% -3.30% -6.63% 2022-07-05
BWPGNF 698.610 2.173 -0.31% -1.80% -3.95% -21.80% 2022-07-05
BWPGTQ 0.62192 0.00619 -0.99% -2.43% -4.01% -12.18% 2022-07-05
BWPGYD 16.8671 0.1039 0.62% -1.70% -3.11% -11.66% 2022-07-04
BWPHKD 0.63011 0.00615 -0.97% -2.43% -4.62% -11.34% 2022-07-05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% 2022-07-05
BWPHRV 0.58626 0.00050 0.08% 0.14% -0.93% 1.56% 2022-07-05
BWPHTG 9.16999 0.10382 1.15% -0.76% -0.40% 8.58% 2022-07-04
BWPHUF 31.5960 0.3474 1.11% 1.10% 3.67% 16.51% 2022-07-05
BWPAFN 7.03669 0.07008 -0.99% -3.06% -5.19% -3.27% 2022-07-05
BWPALG 0.2579 0.0030 1.18% 3.35% 20.49% 146.06% 2022-07-05
BWPALL 9.23450 0.01492 -0.16% -0.13% -1.91% -2.06% 2022-07-05
BWPAMD 32.6781 0.3254 -0.99% -4.55% -11.11% -27.78% 2022-07-05
BWPAOA 33.4851 0.4146 -1.22% -3.36% -4.84% -43.57% 2022-07-05
BWPBSD 0.0803000 0.0007997 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPBTC 0.00000405528 0.00000005088 -1.24% 2.98% 43.94% 49.35% 2022-07-05
BWPBYR 0.26620 0.00265 -0.99% -2.40% -4.57% 14.99% 2022-07-05
BWPATM 0.0091 0.0002 -1.90% -14.12% -0.28% 34.98% 2022-07-05
BWPAUD 0.11828 0.00035 0.29% -0.54% 0.94% -2.49% 2022-07-05
BWPAVX 0.0046 0.0001 2.58% 8.53% 34.18% 569.69% 2022-07-05
BWPAZN 0.13595 0.00135 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPBCH 0.0008 0.0000 2.00% 3.66% 65.00% 323.08% 2022-07-05
BWPBDT 7.50404 0.07068 -0.93% -1.66% -2.31% -3.09% 2022-07-05
BWPBGN 0.15243 0.00027 0.18% 0.23% -0.99% 1.06% 2022-07-05
BWPBHD 0.0302731 0.0003015 -0.99% -2.40% -3.83% -12.15% 2022-07-05
BWPBIF 161.941 1.613 -0.99% -2.39% -4.44% -9.70% 2022-07-05
BWPBIH 0.15231 0.00017 0.11% 0.16% -1.05% 1.02% 2022-07-05
BWPBNB 0.0004 0.0000 0.18% -0.42% 23.89% 64.78% 2022-07-05
BWPBND 0.11265 0.00054 -0.48% -1.22% -2.80% -8.47% 2022-07-05
BWPBOB 0.54684 0.00545 -0.99% -2.43% -4.63% -12.50% 2022-07-05
BWPISK 10.8574 0.0151 0.14% 0.07% -0.16% -4.19% 2022-07-05
BWPJMD 12.1285 0.0763 0.63% -2.24% -5.32% -10.88% 2022-07-04
BWPJOD 0.0568524 0.0005662 -0.99% -2.43% -3.76% -12.24% 2022-07-05
BWPKES 9.47139 0.08622 -0.90% -2.18% -3.69% -4.02% 2022-07-05
BWPKGS 6.38385 0.06358 -0.99% -2.43% -4.63% -17.71% 2022-07-05
BWPKHR 326.259 3.249 -0.99% -2.29% -4.35% -12.24% 2022-07-05
BWPKMF 37.9626 0.3781 -0.99% -0.78% -1.76% -0.07% 2022-07-05
BWPILS 0.28293 0.00091 -0.32% 0.64% 1.85% -5.15% 2022-07-05
BWPIQD 117.119 1.166 -0.99% -2.43% -3.83% -12.21% 2022-07-05
BWPCDF 160.210 1.596 -0.99% -2.38% -4.63% -11.66% 2022-07-05
BWPCLP 74.5232 0.7616 -1.01% -1.59% 7.67% 10.71% 2022-07-05
BWPKYD 0.0662475 0.0006598 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPKZT 37.4198 0.4935 -1.30% -1.59% 2.86% -3.98% 2022-07-05
BWPLAK 1204.661 11.997 -0.99% -1.34% 1.27% 39.25% 2022-07-05
BWPLBP 120.908 1.204 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPLKR 28.5065 0.6083 -2.09% -2.98% -6.43% 56.95% 2022-07-05
BWPLNK 0.0129 0.0003 2.02% 2.48% 17.95% 158.05% 2022-07-05
BWPLRD 12.2461 0.0754 0.62% -1.04% -2.79% -21.81% 2022-07-04
BWPLSL 1.31772 0.00715 -0.54% 0.99% 1.53% 1.12% 2022-07-05
BWPLTC 0.001597057 0.000013696 0.87% 8.42% 20.67% 140.61% 2022-07-05
BWPLUN 669.1667 45.3227 7.27% -26.82% -35.89% 49,706,042.76% 2022-07-05
BWPLYD 0.38729 0.00357 -0.91% -1.96% -2.66% -6.08% 2022-07-05
BWPMAD 0.81151 0.00173 -0.21% -1.93% -2.33% -0.63% 2022-07-05
BWPMDL 1.53132 0.01363 -0.88% -2.83% -3.91% -6.89% 2022-07-05
BWPMGA 326.821 2.930 -0.89% -1.72% -3.01% -7.23% 2022-07-05
BWPMKD 4.78267 0.00671 0.14% 0.18% -0.85% 1.08% 2022-07-05
BWPMMK 150.034 0.924 0.62% -1.70% -3.11% -0.47% 2022-07-04
BWPMNT 253.031 1.558 0.62% -1.35% -2.48% -2.26% 2022-07-04
BWPMOP 0.64898 0.00638 -0.97% -2.43% -4.61% -11.34% 2022-07-05
BWPMTC 0.1564 0.0084 -5.11% 1.22% 11.97% 88.58% 2022-07-05
BWPMUR 3.62555 0.07503 -2.03% -1.67% 0.14% -7.74% 2022-07-05
BWPMVR 1.23823 0.01233 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPMWK 81.2186 1.2314 -1.49% -2.48% -4.18% 10.80% 2022-07-05
BWPTZS 186.778 2.022 -1.07% -2.47% -4.55% -11.79% 2022-07-05
BWPUAH 2.37206 0.00010 0.00% -2.43% -4.50% -4.99% 2022-07-05
BWPUGX 297.913 4.994 -1.65% -3.34% -5.41% -8.47% 2022-07-05
BWPUNI 0.0153 0.0000 -0.19% -0.68% -6.57% 236.16% 2022-07-05
BWPURY 3.16944 0.03156 -0.99% -3.04% -5.61% -20.68% 2022-07-05
BWPUSC 0.0803 0.0008 -1.00% -2.42% -3.84% -12.23% 2022-07-05
BWPUSD 0.0803000 0.0007997 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BWPUST 0.0804 0.0008 -0.98% -2.40% -3.78% -12.10% 2022-07-05
BWPUZS 868.446 11.088 -1.26% -2.46% -6.46% -10.53% 2022-07-05
BWPVND 1875.01 17.46 -0.92% -1.99% -3.93% -10.89% 2022-07-05
BWPXAF 51.0997 0.0604 0.12% 0.19% -1.03% 2.04% 2022-07-05
BWPXLM 0.7474 0.0176 2.41% 7.86% 28.53% 107.23% 2022-07-05
BWPXMR 0.0007 0.0000 0.94% -2.71% 48.36% 54.77% 2022-07-05
BWPXOF 50.4284 0.1981 -0.39% -0.53% -1.25% -0.02% 2022-07-05
BWPXPF 9.24414 0.02718 -0.29% -0.11% -1.46% 0.60% 2022-07-05
BWPXRP 0.25028 0.00026 -0.10% 7.84% 18.47% 78.38% 2022-07-05
BWPYER 20.0734 0.1991 -0.98% -2.42% -4.61% -11.11% 2022-07-05
BWPZAR 1.31921 0.00516 -0.39% 1.09% 1.55% 1.12% 2022-07-05
BWPADA 0.1757 0.0026 1.49% 3.54% 19.34% 169.69% 2022-07-05
BWPNPR 10.1700 0.0745 -0.73% -1.41% -2.76% -6.50% 2022-07-05
BWPNZD 0.13038 0.00032 -0.25% -0.19% 0.39% 0.53% 2022-07-05
BWPOMR 0.0308352 0.0003071 -0.99% -2.68% -3.83% -12.40% 2022-07-05
BWPPAB 0.0810997 0.0004994 0.62% -1.70% -3.11% -11.66% 2022-07-04
BWPPEN 0.30941 0.00054 0.17% -0.49% 0.11% -13.36% 2022-07-04
BWPPGK 0.28576 0.00176 0.62% -1.72% -3.57% -11.35% 2022-07-04
BWPPHP 4.44509 0.02189 -0.49% -1.40% -0.26% -1.56% 2022-07-05
BWPPKR 16.5619 0.0230 -0.14% -2.67% 0.48% 14.79% 2022-07-05
BWPPYG 555.252 3.938 0.71% -1.97% -3.04% -10.70% 2022-07-04
BWPQAR 0.29229 0.00291 -0.99% -2.43% -4.36% -13.43% 2022-07-05
BWPRON 0.38521 0.00081 0.21% 0.24% -0.93% 1.45% 2022-07-05
BWPRSD 9.14456 0.01598 0.18% 0.29% -0.90% 1.19% 2022-07-05
BWPMYR 0.35477 0.00297 -0.83% -2.09% -3.96% -6.66% 2022-07-05
BWPMZN 5.07898 0.04653 -0.91% -2.35% -4.56% -11.68% 2022-07-05
BWPNAD 1.31901 0.00600 -0.45% 1.06% 1.51% 1.17% 2022-07-05
BWPNIO 2.86751 0.02856 -0.99% -2.43% -4.61% -10.07% 2022-07-05
BWPRWF 81.9060 0.3567 -0.43% -1.85% -3.93% -10.67% 2022-07-05
BWPSCR 1.04694 0.00367 0.35% -3.41% -10.75% -21.92% 2022-07-05
BWPSDG 45.5301 0.3115 -0.68% -2.08% 22.49% 10.31% 2022-07-05
BWPTTD 0.54227 0.00540 -0.99% -2.37% -4.50% -11.91% 2022-07-05
BWPSGD 0.11269 0.00050 -0.44% -1.19% -2.86% -8.41% 2022-07-05
BWPSLL 1045.667 10.414 -0.99% -3.56% -4.36% 12.32% 2022-07-05
BWPSOL 0.0023 0.0001 4.63% 8.43% 6.96% -16.48% 2022-07-05
BWPSOS 46.1725 0.4598 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BWPSRD 1.78362 0.01849 -1.03% -1.40% -1.48% -6.61% 2022-07-05
BWPSSP 39.3470 0.6203 -1.55% -1.86% 1.06% 145.30% 2022-07-05
BWPSTD 1.90838 0.00245 0.13% 0.16% -1.03% 1.03% 2022-07-05
BWPSVC 0.70261 0.00700 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BWPSYP 201.633 2.008 -0.99% -2.43% -3.79% -12.21% 2022-07-05
BWPSZL 1.31891 0.00644 -0.49% 1.05% 1.50% 1.10% 2022-07-05
BWPTHB 2.87715 0.01811 -0.63% -1.19% -0.55% -2.07% 2022-07-05
BWPTJS 0.80300 0.00417 0.52% -7.64% -14.47% -22.41% 2022-07-05
BWPTMT 0.28025 0.00279 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BWPTND 0.25070 0.00053 -0.21% -0.59% -1.62% -1.34% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.