Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BWPJPY 10.28040 0.25135 -2.39% -1.84% -4.96% -8.75% -9.74% 2025-07-24
BWPCNY 0.50067 0.01395 -2.71% -1.21% -6.42% -4.70% -6.68% 2025-07-24
BWPCHF 0.0555853 0.0014256 -2.50% -1.87% -7.36% -14.44% -14.82% 2025-07-24
BWPCAD 0.09546 0.00243 -2.48% -1.49% -6.74% -7.27% -6.78% 2025-07-24
BWPMXN 1.29797 0.03604 -2.70% -1.90% -8.05% -13.05% -5.04% 2025-07-24
BWPINR 6.27252 0.05610 0.90% 1.95% -2.32% 2.37% 1.36% 2025-07-24
BWPBRL 0.40067 0.00331 0.83% 0.44% -2.68% -9.51% -4.12% 2025-07-24
BWPRUB 5.93526 0.29029 5.14% 5.72% 1.38% -26.96% -6.87% 2025-07-24
BWPKRW 99.540 0.595 0.60% 0.15% -1.95% -5.96% -2.49% 2025-07-24
BWPIDR 1183.36 12.26 1.05% 1.39% -2.79% 1.60% -1.48% 2025-07-24
BWPTRY 3.03118 0.12062 4.14% 5.12% 2.73% 19.81% 24.84% 2025-07-24
BWPSAR 0.28092 0.01093 4.05% 4.54% 0.25% 4.45% 1.33% 2025-07-24
BWPSEK 0.71284 0.02883 4.21% 2.41% 0.28% -10.01% -10.50% 2025-07-24
BWPNGN 114.3832 4.0532 3.67% 4.34% -1.13% 3.46% -2.30% 2025-07-24
BWPPLN 0.27085 0.01114 4.29% 3.45% -0.96% -8.42% -7.53% 2025-07-24
BWPARS 91.39772 0.86663 0.96% 1.17% 4.22% 23.82% 33.27% 2025-07-24
BWPNOK 0.70767 0.01896 -2.61% -2.44% -6.23% -13.18% -13.38% 2025-07-24
BWPTWD 2.19835 0.09338 4.44% 4.56% -0.17% -6.40% -9.14% 2025-07-24
BWPIRR 3029.78 5.79 0.19% 2.99% -2.78% 0.75% -1.85% 2025-07-23
BWPAED 0.26674 0.00241 0.91% 1.36% -2.76% 1.43% -1.73% 2025-07-24
BWPCOP 293.394 2.790 0.96% 2.01% -3.62% -6.99% -1.85% 2025-07-24
BWPCRC 36.6742 0.3463 0.95% 3.77% -2.10% 1.10% -5.77% 2025-07-24
BWPCUC 1.72719 0.00330 0.19% 2.75% -2.75% 0.51% -2.09% 2025-07-23
BWPCVE 6.82722 0.05439 0.80% 0.12% -4.17% -10.62% -9.54% 2025-07-24
BWPCZK 1.51707 0.01488 0.99% 0.02% -4.76% -12.90% -12.38% 2025-07-24
BWPDAI 0.070 0.002 -2.73% -0.75% -6.21% -2.20% -5.54% 2025-07-24
BWPDJF 12.9195 0.1167 0.91% 3.59% -1.96% 1.60% -1.09% 2025-07-24
BWPDKK 0.46116 0.00495 1.09% 0.35% -3.90% -10.54% -9.37% 2025-07-24
BWPDOP 4.38057 0.03021 0.69% 1.56% -0.91% 0.48% -0.21% 2025-07-24
BWPDOT 0.017 0.000 -1.65% 4.19% -22.60% 58.93% 33.41% 2025-07-24
BWPDZD 9.3973 0.0683 0.73% 0.76% -3.15% -3.02% -5.46% 2025-07-24
BWPEGP 3.53282 0.00819 0.23% -0.22% -5.51% -2.85% -1.00% 2025-07-23
BWPERN 1.08933 0.00984 0.91% 1.36% -2.78% 1.43% -1.73% 2025-07-24
BWPETB 9.88825 0.21808 -2.16% -0.51% -3.60% 8.23% 132.71% 2025-07-24
BWPETH 0.0000187657 0.0000010678 -5.38% -7.52% -39.19% -12.71% -19.53% 2025-07-24
BWPEUR 0.0594902 0.0016360 -2.68% -2.06% -6.89% -13.93% -12.88% 2025-07-24
BWPFJD 0.16233 0.00136 0.84% 0.52% -3.48% -2.70% -2.59% 2025-07-24
BWPGBP 0.0517796 0.0012202 -2.30% -1.42% -5.04% -9.47% -10.17% 2025-07-24
BWPGEL 0.19666 0.00178 0.91% 1.25% -3.32% -2.43% -1.93% 2025-07-24
BWPGHS 0.75626 0.00475 0.63% 1.25% -2.15% -28.15% -33.98% 2025-07-24
BWPGMD 5.28508 0.06393 1.22% 3.69% -1.76% 2.31% 3.91% 2025-07-24
BWPGNF 624.379 1.157 0.19% 0.43% -3.50% 1.38% -1.90% 2025-07-23
BWPGTQ 0.55719 0.00485 0.88% 1.36% -3.00% 1.00% -2.85% 2025-07-24
BWPGYD 15.1708 0.1802 1.20% 1.22% -2.97% 1.28% -1.82% 2025-07-24
BWPHKD 0.54946 0.01545 -2.74% -0.76% -6.22% -1.19% -5.01% 2025-07-24
BWPHNL 1.90166 0.01718 0.91% 1.42% -2.55% 4.92% 3.76% 2025-07-24
BWPHTG 9.49615 0.05266 0.56% 0.95% -3.14% 1.87% -2.67% 2025-07-24
BWPHUF 24.5955 0.2425 1.00% 0.00% -4.65% -13.51% -8.27% 2025-07-24
BWPAFN 4.99900 0.02778 0.56% 1.05% -5.34% -0.76% -4.47% 2025-07-24
BWPALG 0.26 0.01 -3.31% 18.25% -38.49% 23.29% -52.44% 2025-07-24
BWPALL 6.02946 0.06345 1.06% 0.30% -4.33% -11.18% -11.80% 2025-07-24
BWPAMD 27.7533 0.1254 0.45% 0.89% -3.65% -2.01% -3.31% 2025-07-24
BWPAOA 66.7144 0.7213 1.09% 1.00% -3.05% 0.99% 2.16% 2025-07-24
BWPBSD 0.0723680 0.0004017 0.56% 1.01% -3.12% 1.07% -2.10% 2025-07-24
BWPBTC 0.00000058638 0.00000001939 -3.20% -0.83% -15.61% -23.58% -48.04% 2025-07-24
BWPBYR 0.23685 0.00133 0.57% 1.02% -3.11% 1.28% -2.09% 2025-07-24
BWPATM 0.015 0.000 -2.99% 2.70% -20.48% 28.01% 18.49% 2025-07-24
BWPAUD 0.10605 0.00296 -2.72% -2.32% -7.36% -8.32% -6.40% 2025-07-24
BWPAVX 0.003 0.000 -3.46% -2.02% -31.73% 43.89% 6.58% 2025-07-24
BWPAZN 0.12346 0.00035 0.29% 1.36% -2.78% 1.73% -1.73% 2025-07-24
BWPBCH 0.000 0.000 -4.14% -4.55% -13.01% -18.44% -34.24% 2025-07-24
BWPBDT 8.87806 0.13291 1.52% 4.33% -1.90% 4.20% 2.85% 2025-07-24
BWPBGN 0.12083 0.00125 1.05% 0.37% -3.99% -10.68% -9.38% 2025-07-24
BWPBHD 0.0273713 0.0002436 0.90% 1.34% -2.83% 1.37% -1.73% 2025-07-24
BWPBIF 216.453 1.957 0.91% 1.38% -2.71% 2.22% 1.65% 2025-07-24
BWPBNB 0.000 0.000 -3.59% -8.72% -22.69% -12.78% -31.05% 2025-07-24
BWPBND 0.09270 0.00085 0.93% 0.84% -3.03% -5.16% -6.73% 2025-07-24
BWPBOB 0.50008 0.00278 0.56% 0.80% -3.47% 0.71% -2.09% 2025-07-24
BWPISK 8.7851 0.0923 1.06% 0.36% -3.72% -11.72% -13.82% 2025-07-24
BWPJMD 11.6088 0.0648 0.56% 1.12% -2.88% 4.80% 0.35% 2025-07-24
BWPJOD 0.0510241 0.0001406 0.28% 0.45% -3.66% 0.46% -2.58% 2025-07-23
BWPKES 9.29804 0.01417 0.15% 0.41% -3.66% 0.78% -5.40% 2025-07-23
BWPKGS 6.34522 0.05731 0.91% 1.28% -2.66% 1.87% 1.94% 2025-07-24
BWPKHR 290.063 0.939 0.32% 0.97% -3.14% 0.85% -4.27% 2025-07-24
BWPKMF 30.5376 0.2758 0.91% 0.73% -3.94% -10.02% -9.03% 2025-07-24
BWPILS 0.24239 0.00293 1.22% 1.28% -4.61% -6.93% -10.02% 2025-07-24
BWPIQD 94.802 0.526 0.56% 1.01% -3.12% 1.15% -2.10% 2025-07-24
BWPCDF 209.422 0.400 0.19% 2.70% -2.66% 2.39% 0.81% 2025-07-23
BWPCLP 68.9003 0.6360 0.93% -0.62% -1.51% -3.23% -1.67% 2025-07-24
BWPKYD 0.0598220 0.0001143 0.19% 2.75% -2.75% 0.51% -1.94% 2025-07-23
BWPKZT 39.3685 0.5938 1.53% 3.93% 1.70% 4.81% 12.69% 2025-07-24
BWPLAK 1560.058 8.105 0.52% 1.01% -3.17% 0.39% -4.83% 2025-07-24
BWPLBP 6484.552 39.973 0.62% 1.02% -3.12% 1.19% -2.07% 2025-07-24
BWPLKR 21.9137 0.2015 0.93% 1.41% -2.30% 4.39% -2.34% 2025-07-24
BWPLNK 0.004 0.000 -4.01% -3.06% -33.14% 5.63% -33.76% 2025-07-24
BWPLRD 14.4292 0.0276 0.19% 2.75% -2.50% 9.23% 0.67% 2025-07-23
BWPLSL 1.27784 0.01702 1.35% 0.13% -3.68% -5.23% -5.77% 2025-07-24
BWPLTC 0.000616652 0.000025113 -3.91% -11.22% -30.05% -11.54% -42.80% 2025-07-24
BWPLUN 1210.37 10.93 0.91% 1.36% -2.78% 85.95% 47.41% 2025-07-24
BWPLYD 0.39134 0.00200 0.51% 0.82% -3.31% 11.46% 9.41% 2025-07-24
BWPMAD 0.65187 0.00076 0.12% 0.67% -4.09% -10.01% -10.89% 2025-07-24
BWPMDL 1.22114 0.01067 0.88% 1.00% -3.44% -6.71% -7.11% 2025-07-24
BWPMGA 319.689 0.879 0.28% 0.26% -3.52% -4.85% -4.66% 2025-07-24
BWPMKD 3.79866 0.09469 2.56% 2.79% -4.21% -9.97% -8.96% 2025-07-22
BWPMMK 150.676 0.288 0.19% 2.75% -2.75% 0.51% -2.09% 2025-07-23
BWPMNT 258.287 0.565 0.22% 0.56% -3.50% 5.48% 2.77% 2025-07-23
BWPMOP 0.60592 0.02364 4.06% 4.55% 0.17% 5.73% 1.90% 2025-07-24
BWPMTC 0.31 0.01 -2.81% 3.52% -26.98% 92.89% 105.68% 2025-07-24
BWPMUR 3.38847 0.12480 3.82% 3.60% -0.04% 1.12% -1.88% 2025-07-24
BWPMVR 1.14946 0.03899 3.51% 6.16% 0.47% 4.11% 1.42% 2025-07-24
BWPMWK 129.8485 5.0828 4.07% 4.54% 0.27% 4.61% 1.31% 2025-07-24
BWPTZS 193.574 8.080 4.36% 3.32% -3.04% 11.49% -2.99% 2025-07-24
BWPUAH 3.12031 0.10852 3.60% 4.07% 0.05% 3.64% 2.36% 2025-07-24
BWPUGX 267.912 9.532 3.69% 4.33% -0.27% 1.88% -2.56% 2025-07-24
BWPUNI 0.007 0.000 -4.79% -14.71% -37.11% 24.29% -33.98% 2025-07-24
BWPURY 2.99987 0.10677 3.69% 3.51% -0.63% -4.04% 1.11% 2025-07-24
BWPUSC 0.070 0.002 -2.74% -0.79% -6.24% -2.24% -5.54% 2025-07-24
BWPUSD 0.0699962 0.0019701 -2.74% -0.78% -6.23% -2.24% -5.54% 2025-07-24
BWPUST 0.070 0.002 -2.73% -0.75% -6.22% -2.46% -5.59% 2025-07-24
BWPUZS 948.010 27.921 3.03% 3.76% 1.88% 2.64% 1.85% 2025-07-24
BWPVND 1957.00 75.08 3.99% 4.42% 0.11% 7.27% 4.46% 2025-07-24
BWPXAF 41.7436 1.4855 3.69% 2.13% -3.34% -8.94% -6.65% 2025-07-24
BWPXLM 0.16 0.01 -4.34% 13.35% -47.94% -25.55% -77.86% 2025-07-24
BWPXMR 0.000 0.000 -6.42% 2.48% -10.38% -42.27% -53.00% 2025-07-24
BWPXOF 41.7436 1.5864 3.95% 3.17% -1.31% -6.98% -6.65% 2025-07-24
BWPXPF 7.58943 0.28485 3.90% 3.18% -1.29% -7.76% -3.37% 2025-07-24
BWPXRP 0.02166 0.00094 -4.15% 7.04% -36.57% -37.27% -82.52% 2025-07-24
BWPYER 17.3071 0.4442 2.63% 2.38% -3.50% -2.95% -5.80% 2025-07-22
BWPZAR 1.31820 0.05555 4.40% 3.35% -0.59% -2.33% -2.84% 2025-07-24
BWPZIG 2.01 0.08 4.00% 4.46% -0.42% 8.55% 97.05% 2025-07-24
BWPZMW 1.73 0.06 3.49% 4.78% -0.85% -13.55% -9.98% 2025-07-24
BWPADA 0.09 0.00 -3.27% -0.32% -35.22% 0.30% -54.64% 2025-07-24
BWPNPR 10.3161 0.3671 3.69% 4.71% 0.39% 5.18% 4.20% 2025-07-24
BWPNZD 0.11586 0.00315 -2.65% -2.40% -6.05% -9.50% -7.92% 2025-07-24
BWPOMR 0.0288301 0.0011404 4.12% 4.58% 0.31% 4.59% 1.35% 2025-07-24
BWPPAB 0.0751829 0.0031807 4.42% 4.94% 0.65% 5.00% 1.71% 2025-07-24
BWPPEN 0.26599 0.01020 3.99% 4.65% -0.51% -1.04% -4.22% 2025-07-24
BWPPGK 0.31367 0.01115 3.68% 5.78% 1.93% 7.85% 9.85% 2025-07-24
BWPPHP 4.24192 0.15855 3.88% 3.90% -0.64% 1.99% -2.02% 2025-07-24
BWPPKR 21.2447 0.7397 3.61% 4.06% 0.27% 6.59% 3.22% 2025-07-24
BWPPYG 558.960 19.933 3.70% 0.80% -6.27% -0.07% -0.16% 2025-07-24
BWPQAR 0.27204 0.01004 3.83% 4.16% -0.09% 4.25% 0.97% 2025-07-24
BWPRON 0.32309 0.01321 4.26% 3.49% -0.55% -6.09% -4.66% 2025-07-24
BWPRSD 7.46700 0.30480 4.26% 3.56% -1.02% -7.71% -6.44% 2025-07-24
BWPMYR 0.31567 0.01143 3.76% 3.79% -0.43% -1.40% -8.58% 2025-07-24
BWPMZN 4.80676 0.20740 4.51% 4.98% 0.69% 5.05% 1.78% 2025-07-24
BWPNAD 1.31813 0.05667 4.49% 3.32% -0.64% -2.24% -2.80% 2025-07-24
BWPNIO 2.74597 0.09761 3.69% 4.15% -0.11% 4.79% 0.90% 2025-07-24
BWPRWF 107.8658 4.0444 3.90% 4.59% 0.56% 10.02% 11.10% 2025-07-24
BWPSCR 1.08308 0.01887 1.77% 4.57% -2.69% 6.14% 5.70% 2025-07-24
BWPSDG 44.9675 1.7517 4.05% 4.54% 0.27% 4.88% 1.62% 2025-07-24
BWPTTD 0.50642 0.01803 3.69% 4.12% -0.33% 4.53% 0.79% 2025-07-24
BWPSGD 0.08940 0.00245 -2.67% -1.41% -6.20% -8.57% -10.18% 2025-07-24
BWPSLL 1651.625 1.242 -0.08% 4.28% -0.63% 0.84% -0.16% 2025-07-23
BWPSOL 0.000 0.000 -2.38% -7.68% -28.72% -2.21% -14.25% 2025-07-24
BWPSOS 42.6438 1.5151 3.68% 4.15% -0.11% 4.86% 1.59% 2025-07-24
BWPSRD 2.66200 0.02205 0.84% 1.88% -6.08% 4.89% 22.88% 2025-07-23
BWPSSP 326.3803 0.9027 0.28% 3.04% -2.87% 17.39% 180.50% 2025-07-23
BWPSTD 1.57692 0.06400 4.23% 3.51% -0.98% -7.87% -6.20% 2025-07-24
BWPSVC 0.65292 0.02324 3.69% 4.15% -0.16% 4.22% 0.95% 2025-07-24
BWPSYP 935.921 1.788 0.19% 2.75% -2.75% 0.51% -2.06% 2025-07-23
BWPSZL 1.30979 0.04966 3.94% 2.50% -1.22% -2.79% -3.52% 2025-07-24
BWPTHB 2.41484 0.09968 4.31% 3.87% -1.02% -1.76% -9.57% 2025-07-24
BWPTJS 0.71599 0.02547 3.69% 3.83% -2.74% -7.84% -9.05% 2025-07-24
BWPTMT 0.25212 0.00647 2.63% 2.87% -2.64% 0.76% -1.85% 2025-07-22
BWPTND 0.21785 0.01162 5.63% 4.95% 0.13% -4.58% -5.21% 2025-07-24