SVCVND - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
VNDCHF	0.00004		-0.0000002	-0.44%	2.29%	2021-10-14
VNDCAD	0.0001		-0.00000001	-0.02%	-4.16%	2021-10-15
VNDINR	0.0033		-0.000005	-0.14%	4.31%	2021-10-14
VNDKRW	0.0520		-0.00002	-0.04%	4.88%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14
SVCNZD	0.1620		0.0002	0.13%	-5.70%	2021-10-18
SVCVND	2,600.8594		-0.0892	-0.003%	-1.82%	2021-10-14
VNDUSD	0.00004		-0.000000002	-0.004%	1.85%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15906	0.0008	-0.07%
GBPUSD	1.37325	0.0012	-0.08%
AUDUSD	0.73953	0.0021	-0.29%
NZDUSD	0.70597	0.0011	-0.15%
BTCUSD	61,235.63	303	-0.49%
USDJPY	114.32	0.0660	0.06%
USDCNY	6.42825	0.0068	-0.11%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23935	0.0019	0.15%
USDMXN	20.4559	0.1106	0.54%
USDINR	75.3560	0.3430	0.46%
USDBRL	5.4568	0.0043	-0.08%
USDRUB	71.2365	0.4075	0.58%
DXY	94.064	0.1274	0.14%

	Gerçek	Chg	%Chg
US30	35,223	72	-0.20%
US500	4,462.61	9	-0.20%
USNDX	15,127	20	-0.13%
JP225	29,025	43	-0.15%
GB100	7,214	20	-0.27%
DE40	15,515	73	-0.47%
FR40	6,678	49	-0.73%
IT40	26,361	128	-0.48%
ES35	8,943	54	-0.60%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,251	11	-0.25%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.5600	1.29	1.57%
Brent	85.7100	0.85	1.00%
Doğal Gaz	5.3200	0.09	-1.66%
Benzin	2.5054	0.02	0.76%
Kalorifer yakıtı	2.5997	0.03	1.01%
Altın	1,763.51	3.75	-0.21%
Gümüş	23.254	0.03	-0.13%
Bakır	4.7575	0.04	0.77%
Soya	1,215.5000	2.25	-0.18%
Buğday	735.7500	2.00	0.27%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6010	0.027	0.03%
İngiltere	1.1400	0.035	0.04%
Japonya	0.0940	0.015	0.02%
Avustralya	1.7640	0.102	0.10%
Almanya	-0.1470	0.024	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4700	0.070	0.07%
Hindistan	6.3890	0.061	0.06%
Kanada	1.6140	0.030	0.03%
Italya	0.9080	0.037	0.04%
Fransa	0.1930	0.026	0.03%
Güney Afrika	9.4750	0.065	0.07%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0890	0.008	0.01%