Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SVCJPY 17.8226 0.0459 0.26% 1.21% -0.21% -0.46% 0.78% 2026-02-03
SVCCNY 0.79291 0.00015 -0.02% -0.10% -0.60% -0.50% -5.12% 2026-02-03
SVCCHF 0.08886 0.00023 -0.26% 0.09% -1.75% -1.89% -14.63% 2026-02-03
SVCCAD 0.15624 0.00003 -0.02% -0.21% -0.67% -0.31% -5.25% 2026-02-03
SVCMXN 1.97721 0.01022 -0.51% -0.30% -3.41% -3.94% -15.03% 2026-02-03
SVCINR 10.32753 0.14472 -1.38% -1.36% 0.61% 0.61% 4.23% 2026-02-02
SVCBRL 0.60060 0.00003 0.00% -0.61% -4.69% -4.69% -10.05% 2026-02-02
SVCRUB 8.75725 0.07600 0.88% 1.55% -2.64% -2.64% -22.27% 2026-02-02
SVCKRW 165.794 0.072 0.04% 0.36% 0.75% 0.75% -0.47% 2026-02-02
SVCIDR 1915.90 0.15 -0.01% -0.02% 0.48% 0.48% 2.30% 2026-02-02
SVCTRY 4.96246 0.00379 -0.08% 0.17% 1.15% 1.15% 21.63% 2026-02-02
SVCSAR 0.42812 0.00031 -0.07% -0.05% -0.07% -0.07% -0.13% 2026-02-02
SVCSEK 1.02564 0.00586 0.57% -0.05% -2.59% -2.59% -19.13% 2026-02-02
SVCNGN 158.8360 0.4626 0.29% -2.15% -3.81% -3.81% -7.54% 2026-02-02
SVCPLN 0.40911 0.00305 0.75% 0.38% -0.33% -0.33% -11.97% 2026-02-02
SVCARS 165.7272 0.4289 0.26% 1.16% -0.02% -0.02% 37.91% 2026-02-02
SVCNOK 1.10594 0.00228 -0.21% -0.92% -3.49% -4.03% -14.68% 2026-02-03
SVCTWD 3.60690 0.00385 -0.11% 0.63% 0.73% 0.73% -4.26% 2026-02-02
SVCIRR 135818.02 10,737.74 8.58% 10.97% 2,727.63% 2,727.73% 2,729.48% 2026-02-02
SVCAED 0.41931 0.00019 -0.04% -0.06% -0.05% -0.05% -0.12% 2026-02-02
SVCCOP 413.625 6.028 -1.44% -0.49% -3.95% -3.95% -13.94% 2026-02-02
SVCCRC 56.6932 0.4312 0.77% 0.29% -0.23% -0.23% -2.05% 2026-02-02
SVCCUC 2.73985 0.01859 0.68% -0.05% -0.05% -0.05% -0.12% 2026-02-02
SVCCVE 10.7605 0.1270 1.19% 0.25% -0.20% -0.20% -11.74% 2026-02-02
SVCCZK 2.35546 0.00550 0.23% -0.10% 0.22% 0.22% -15.13% 2026-02-02
SVCDAI 0.11 0.00 -0.02% -0.02% 0.04% 0.01% -0.02% 2026-02-03
SVCDJF 20.3297 0.1379 0.68% -0.05% -0.05% -0.05% 0.15% 2026-02-02
SVCDKK 0.72384 0.00381 0.53% 0.32% -0.39% -0.39% -12.03% 2026-02-02
SVCDOP 7.18640 0.00920 -0.13% 0.09% -0.28% -0.28% 2.27% 2026-02-02
SVCDOT 0.076 0.002 2.66% 24.69% 42.51% 18.94% 244.68% 2026-02-03
SVCDZD 14.8421 0.0310 0.21% 0.24% 0.29% 0.29% -3.61% 2026-02-02
SVCEGP 5.37582 0.03421 0.64% -0.18% -1.33% -1.33% -6.27% 2026-02-02
SVCERN 1.71241 0.01162 0.68% -0.05% -0.05% -0.05% -0.12% 2026-02-02
SVCETB 17.81498 0.06038 0.34% -0.18% 0.37% 0.37% 24.28% 2026-02-02
SVCETH 0.0000504133 0.0000016870 3.46% 29.15% 38.72% 30.96% 26.79% 2026-02-03
SVCEUR 0.09696 0.00008 0.08% 0.85% -0.50% -0.34% -12.24% 2026-02-03
SVCFJD 0.25452 0.00330 1.31% -1.01% -2.01% -2.01% -2.62% 2026-02-02
SVCGBP 0.0836029 0.0000131 0.02% 0.11% -0.88% -1.48% -8.93% 2026-02-03
SVCGEL 0.30692 0.00035 -0.11% -0.26% -0.33% -0.33% -4.71% 2026-02-02
SVCGHS 1.25063 0.00156 0.12% 0.48% 4.24% 4.24% -28.47% 2026-02-02
SVCGMD 8.45929 0.05456 0.65% -0.05% 0.30% 0.30% 2.66% 2026-02-02
SVCGNF 1001.76 6.80 0.68% 0.12% 0.25% 0.25% 1.92% 2026-02-02
SVCGTQ 0.87561 0.00560 0.64% -0.12% -0.05% -0.05% -0.87% 2026-02-02
SVCGYD 23.8253 0.0824 -0.34% -0.34% -0.34% -0.34% -0.50% 2026-02-02
SVCHKD 0.89323 0.00105 0.12% 0.28% 0.45% 0.48% 0.29% 2026-02-03
SVCHNL 3.01615 0.02298 0.77% 0.11% 0.16% 0.16% 3.70% 2026-02-02
SVCHTG 14.9779 0.0204 0.14% -0.02% 0.20% 0.20% 0.65% 2026-02-02
SVCHUF 36.9239 0.0818 0.22% -0.77% -1.26% -1.26% -17.86% 2026-02-02
SVCAFN 7.5346 0.1248 1.68% -0.54% -0.16% -0.16% -12.60% 2026-02-02
SVCALG 1.09 0.00 0.34% 18.57% 30.71% 5.99% 199.64% 2026-02-03
SVCALL 9.3646 0.0437 0.47% 0.54% -0.35% -0.35% -14.10% 2026-02-02
SVCAMD 43.2702 0.0583 -0.13% -0.07% -0.67% -0.67% -4.48% 2026-02-02
SVCAOA 104.9123 0.7296 0.70% -0.05% -0.05% -0.05% 0.65% 2026-02-02
SVCBSD 0.11429 0.00000 0.00% 0.06% 0.06% 0.06% -0.01% 2026-02-02
SVCBTC 0.00000147818 0.00000002673 1.84% 14.20% 18.30% 13.23% 31.42% 2026-02-03
SVCBWP 1.50960 0.03953 -2.55% -0.38% -5.84% -5.84% -4.50% 2026-02-02
SVCBYR 0.32724 0.00171 0.53% 1.28% -2.47% -2.47% -12.34% 2026-02-02
SVCATM 0.058 0.000 0.52% 12.63% 18.74% -2.10% 149.63% 2026-02-03
SVCAUD 0.16356 0.00084 -0.51% -0.96% -3.86% -4.45% -10.89% 2026-02-03
SVCAVX 0.011 0.000 1.70% 17.55% 42.68% 23.37% 184.69% 2026-02-03
SVCAZN 0.19407 0.00132 0.68% -0.05% -0.05% -0.05% 0.18% 2026-02-02
SVCBCH 0.000 0.000 3.40% 10.71% 22.37% 14.67% -32.48% 2026-02-03
SVCBDT 13.96182 0.00329 0.02% -0.08% -0.05% -0.05% 0.22% 2026-02-02
SVCBGN 0.19038 0.00001 0.00% 0.13% -0.81% 0.11% -11.88% 2026-01-06
SVCBHD 0.0430385 0.0000262 -0.06% -0.07% -0.04% -0.04% -0.11% 2026-02-02
SVCBIF 338.267 2.319 0.69% -0.01% 0.10% 0.10% 1.36% 2026-02-02
SVCBNB 0.000 0.000 1.24% 14.76% 16.69% 12.74% -20.02% 2026-02-03
SVCBND 0.14534 0.00105 0.73% 0.03% -1.06% -1.06% -6.38% 2026-02-02
SVCBOB 0.79255 0.00278 0.35% 0.20% 0.20% 0.20% 1.23% 2026-02-02
SVCISK 14.0714 0.1003 0.72% -0.06% -1.70% -1.70% -13.03% 2026-02-02
SVCJMD 17.9436 0.0335 0.19% -0.20% -1.14% -1.14% 0.24% 2026-02-02
SVCJOD 0.0809398 0.0005492 0.68% -0.05% -0.05% -0.05% -0.14% 2026-02-02
SVCKES 14.7267 0.0086 -0.06% -0.05% -0.05% -0.05% -0.12% 2026-02-02
SVCKGS 9.98333 0.00892 -0.09% -0.09% -0.05% -0.05% -0.12% 2026-02-02
SVCKHR 459.553 0.036 -0.01% -0.02% 0.36% 0.36% 0.22% 2026-02-02
SVCKMF 47.7191 0.4394 0.93% -0.59% -0.56% -0.56% -11.86% 2026-02-02
SVCILS 0.35375 0.00342 -0.96% -1.31% -2.83% -2.83% -13.57% 2026-02-02
SVCIQD 149.607 1.072 0.72% -0.02% -0.02% -0.02% 0.00% 2026-02-02
SVCCDF 256.861 10.702 4.35% -1.59% -1.48% -1.48% -21.34% 2026-02-02
SVCCLP 98.7545 0.2152 -0.22% -0.69% -3.96% -3.96% -12.13% 2026-02-02
SVCKYD 0.0948890 0.0006438 0.68% -0.06% -0.05% -0.05% -0.12% 2026-02-02
SVCKZT 57.6539 0.0641 0.11% -0.22% -0.52% -0.52% -2.70% 2026-02-02
SVCLAK 2453.88 5.71 -0.23% -0.42% -0.63% -0.63% -0.77% 2026-02-02
SVCLBP 9766.428 468.326 -4.58% -4.52% -4.52% -4.52% -4.52% 2026-02-02
SVCLKR 35.3897 0.2091 -0.59% 0.04% -0.02% -0.02% 3.94% 2026-02-02
SVCLNK 0.012 0.000 2.60% 25.02% 40.41% 27.57% 126.50% 2026-02-03
SVCLRD 20.9128 0.1234 0.59% 0.96% 3.38% 3.38% -8.05% 2026-02-02
SVCLSL 1.83919 0.01708 0.94% -0.13% -2.73% -2.73% -13.65% 2026-02-02
SVCLTC 0.00192225 0.00001758 0.92% 17.24% 38.38% 29.21% 79.43% 2026-02-03
SVCLUN 2854.0 0.0 0.00% 0.68% -0.02% 24.93% 74.80% 2026-02-03
SVCLYD 0.72149 0.00944 1.33% -0.73% 16.63% 16.63% 28.87% 2026-02-02
SVCMAD 1.04564 0.00560 0.54% 0.22% 0.45% 0.45% -8.88% 2026-02-02
SVCMDL 1.91904 0.02209 1.16% -0.88% 0.36% 0.36% -9.15% 2026-02-02
SVCMGA 509.629 1.131 -0.22% -1.24% -2.79% -2.79% -4.56% 2026-02-02
SVCMKD 5.93806 0.02852 0.48% -1.14% -0.78% -0.78% -12.10% 2026-02-02
SVCMMK 239.018 0.139 -0.06% -0.05% -0.05% -0.05% -0.12% 2026-02-02
SVCMNT 407.325 2.877 0.71% -0.03% 0.17% 0.17% 3.36% 2026-02-02
SVCMOP 0.91876 0.00396 -0.43% 0.11% 0.26% 0.26% 0.10% 2026-02-02
SVCMTC 1.00 0.10 -9.15% 4.87% 6.93% -11.58% 201.60% 2026-02-02
SVCMUR 5.21143 0.02209 0.43% -0.62% -1.35% -1.35% -1.94% 2026-02-02
SVCMVR 1.76492 0.01198 0.68% -0.05% -0.05% -0.05% 0.14% 2026-02-02
SVCMWK 197.9166 1.3429 0.68% -0.05% -0.05% -0.05% 0.85% 2026-02-02
SVCTZS 295.503 1.204 0.41% 1.26% 5.17% 5.17% 2.19% 2026-02-02
SVCUAH 4.92174 0.00427 0.09% 0.09% 1.74% 1.74% 3.14% 2026-02-02
SVCUGX 408.202 3.342 -0.81% 1.14% -1.36% -1.36% -2.76% 2026-02-02
SVCUNI 0.029 0.000 0.95% 21.27% 50.38% 44.81% 156.21% 2026-02-03
SVCURY 4.43359 0.00160 -0.04% 3.44% -0.61% -0.61% -10.47% 2026-02-02
SVCUSC 0.11 0.00 0.09% 0.09% 0.14% 0.08% 0.07% 2026-02-03
SVCUSD 0.11434 0.00011 0.10% 0.09% 0.13% 0.10% 0.04% 2026-02-03
SVCUST 0.11 0.00 0.10% 0.07% 0.18% 0.04% 0.24% 2026-02-03
SVCUZS 1397.12 0.11 -0.01% 1.21% 1.89% 1.89% -5.75% 2026-02-02
SVCVND 2970.46 29.23 0.99% -0.91% -1.12% -1.12% 3.71% 2026-02-02
SVCXAF 63.1842 0.4432 0.71% -2.96% -0.91% -0.91% -12.43% 2026-02-02
SVCXLM 0.65 0.01 2.05% 18.49% 33.06% 14.71% 110.77% 2026-02-03
SVCXMR 0.000 0.000 3.45% 23.47% 17.11% 16.36% -39.30% 2026-02-03
SVCXOF 63.1815 0.4406 0.70% -1.00% -1.05% -1.05% -11.80% 2026-02-02
SVCXPF 11.6158 0.2089 1.83% 0.67% -0.04% -0.04% -11.47% 2026-02-02
SVCXRP 0.07197 0.00144 2.04% 19.85% 31.74% 15.89% 68.86% 2026-02-03
SVCYER 27.2130 0.0130 -0.05% 0.00% -0.04% -0.04% -4.11% 2026-02-02
SVCZAR 1.83990 0.00218 -0.12% 0.01% -2.74% -2.74% -13.69% 2026-02-02
SVCZIG 2.92 0.00 0.09% 0.02% -1.23% -1.56% -2.94% 2026-02-02
SVCZMW 2.24 0.02 -0.70% 0.84% -11.24% -11.24% -29.99% 2026-02-02
SVCADA 0.39 0.00 1.22% 19.20% 35.69% 12.73% 173.47% 2026-02-03
SVCNPR 16.7212 0.0715 -0.43% -0.49% 1.80% 1.80% 5.58% 2026-02-02
SVCNZD 0.18968 0.00073 -0.38% -0.78% -3.87% -4.42% -7.21% 2026-02-03
SVCOMR 0.0439518 0.0000030 0.01% 0.01% 0.00% 0.00% -0.13% 2026-02-02
SVCPAB 0.11409 0.00155 1.38% -0.11% -0.11% -0.11% -0.18% 2026-02-02
SVCPEN 0.38426 0.00214 0.56% 0.31% 0.03% 0.03% -9.79% 2026-02-02
SVCPGK 0.48969 0.00045 0.09% 0.23% 0.64% 0.64% 6.86% 2026-02-02
SVCPHP 6.72120 0.01168 -0.17% -0.37% -0.12% -0.12% 0.66% 2026-02-02
SVCPKR 31.9364 0.0472 -0.15% -0.04% -0.23% -0.23% 0.23% 2026-02-02
SVCPYG 759.866 5.701 -0.74% -1.01% 1.33% 1.33% -15.53% 2026-02-02
SVCQAR 0.41569 0.00246 0.59% -0.14% -0.43% -0.43% -0.22% 2026-02-02
SVCRON 0.49394 0.00291 0.59% 0.38% -0.35% -0.35% -9.98% 2026-02-02
SVCRSD 11.3834 0.0670 0.59% 0.40% -0.25% -0.25% -11.89% 2026-02-02
SVCMYR 0.45002 0.00026 -0.06% -1.64% -2.91% -2.91% -11.62% 2026-02-02
SVCMZN 7.26061 0.05040 0.70% -0.05% -0.09% -0.09% 0.41% 2026-02-02
SVCNAD 1.84013 0.00978 0.53% -0.08% -2.69% -2.69% -13.77% 2026-02-02
SVCNIO 4.20532 0.00032 -0.01% 0.05% 0.05% 0.05% 0.53% 2026-02-02
SVCRWF 165.875 0.878 -0.53% -0.16% -0.30% -0.30% 5.16% 2026-02-02
SVCSCR 1.69585 0.05033 3.06% 4.08% -2.58% -2.58% 3.45% 2026-02-02
SVCSDG 68.6675 0.6166 0.91% 0.21% 0.18% 0.18% 0.34% 2026-02-02
SVCTTD 0.77375 0.00225 -0.29% -0.32% -0.34% -0.34% 0.54% 2026-02-02
SVCSGD 0.14535 0.00000 0.00% 0.17% -0.82% -1.07% -6.53% 2026-02-03
SVCSLL 2742.78 0.36 0.01% 3.66% 3.66% 3.66% 4.44% 2026-01-30
SVCSOL 0.001 0.000 3.33% 22.84% 32.55% 23.13% 113.95% 2026-02-03
SVCSOS 65.3146 0.5146 0.79% 0.23% 0.23% 0.23% 0.61% 2026-02-02
SVCSRD 4.35714 0.00361 0.08% -0.06% -0.41% -0.41% 8.23% 2026-02-02
SVCSTD 2.39863 0.02964 1.25% 0.37% -0.34% -0.34% -11.22% 2026-02-02
SVCSYP 13.191 0.090 0.68% -0.05% 4.42% 4.42% -99.11% 2026-02-02
SVCSZL 1.83913 0.02497 1.38% 0.05% -2.88% -2.88% -13.89% 2026-02-02
SVCTHB 3.60861 0.00475 0.13% 1.78% 0.29% 0.29% -6.45% 2026-02-02
SVCTJS 1.06738 0.00047 0.04% -0.06% 1.19% 1.19% -13.77% 2026-02-02
SVCTMT 0.40070 0.00391 0.99% 0.25% 0.25% 0.25% 0.32% 2026-02-02
SVCTND 0.32507 0.00331 -1.01% -0.37% -1.37% -1.37% -11.11% 2026-02-02