Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SVCJPY 16.8417 0.0792 -0.47% -1.43% -3.37% -6.35% 0.28% 2025-03-10
SVCCNY 0.82973 0.00187 0.23% -0.59% -0.69% -1.06% 1.12% 2025-03-10
SVCCHF 0.10062 0.00002 0.02% -1.83% -3.60% -2.97% 0.33% 2025-03-10
SVCCAD 0.16495 0.00057 0.35% -0.34% 1.02% 0.38% 7.05% 2025-03-10
SVCMXN 2.32527 0.01019 0.44% -1.67% -1.04% -2.42% 21.25% 2025-03-10
SVCINR 9.98332 0.02317 0.23% -0.14% -0.14% 2.07% 5.58% 2025-03-10
SVCBRL 0.66872 0.00728 1.10% -0.60% 1.09% -5.39% 17.48% 2025-03-10
SVCRUB 10.00992 0.13398 -1.32% -2.00% -9.95% -22.83% -3.69% 2025-03-10
SVCKRW 166.722 1.270 0.77% -0.21% 0.49% -1.32% 10.85% 2025-03-10
SVCIDR 1872.44 9.54 0.51% -0.90% 0.24% 0.72% 5.12% 2025-03-10
SVCTRY 4.17533 0.00540 0.13% 0.38% 1.50% 3.39% 14.74% 2025-03-10
SVCSAR 0.42853 0.00023 -0.05% -0.03% -0.02% -0.18% -0.02% 2025-03-10
SVCSEK 1.15729 0.00327 0.28% -6.28% -7.29% -8.47% -0.75% 2025-03-10
SVCNGN 174.2120 1.0652 0.62% 1.45% 1.54% -1.28% -4.33% 2025-03-10
SVCPLN 0.44326 0.00306 0.70% -3.99% -4.43% -6.10% -1.21% 2025-03-10
SVCARS 121.7046 0.0032 0.00% 0.10% 0.85% 3.29% 25.80% 2025-03-10
SVCNOK 1.22878 0.01267 -1.02% -3.87% -3.96% -5.56% 2.86% 2025-03-10
SVCTWD 3.75795 0.00455 0.12% -0.12% 0.26% 0.24% 4.69% 2025-03-10
SVCIRR 4794.41 5.70 -0.12% -0.12% -0.22% -0.12% -0.12% 2025-03-09
SVCAED 0.41957 0.00019 -0.04% -0.05% -0.05% -0.05% -0.04% 2025-03-10
SVCCOP 477.969 5.501 1.16% 0.59% 1.11% -5.07% 7.24% 2025-03-10
SVCCRC 57.6019 0.1880 -0.33% 0.20% -1.11% -0.52% -0.73% 2025-03-10
SVCCUC 2.74292 0.00009 0.00% 0.00% -0.10% 0.00% 0.00% 2025-03-07
SVCCVE 11.6812 0.0007 -0.01% -4.23% -4.86% -4.19% 1.39% 2025-03-10
SVCCZK 2.64176 0.00976 0.37% -4.27% -5.05% -4.98% -0.06% 2025-03-10
SVCDAI 0.11 0.00 0.08% -0.05% -0.06% -0.03% -0.12% 2025-03-10
SVCDJF 20.3023 0.0288 0.14% 0.02% 0.48% 0.02% 0.02% 2025-03-10
SVCDKK 0.78748 0.00065 0.08% -4.04% -4.79% -4.29% 1.13% 2025-03-10
SVCDOP 7.14841 0.00107 -0.02% 0.70% 0.81% 2.72% 6.26% 2025-03-10
SVCDOT 0.029 0.001 2.96% 14.54% 23.15% 69.40% 184.05% 2025-03-10
SVCDZD 15.2484 0.0365 0.24% -1.18% -0.75% -1.41% -0.63% 2025-03-10
SVCEGP 5.78081 0.00698 0.12% -0.04% 1.16% -0.41% 2.49% 2025-03-10
SVCERN 1.71356 0.00076 -0.04% -0.05% -0.05% -0.04% -0.04% 2025-03-10
SVCETB 14.75947 0.18317 -1.23% 2.30% 0.93% 1.21% 128.54% 2025-03-10
SVCETH 0.0000613092 0.0000046719 8.25% 14.99% 39.63% 78.67% 116.34% 2025-03-10
SVCEUR 0.10544 0.00006 -0.06% -3.25% -4.41% -4.43% 0.80% 2025-03-10
SVCFJD 0.26269 0.00050 0.19% 0.49% -0.18% -1.35% 2.00% 2025-03-10
SVCGBP 0.0887177 0.0002250 0.25% -1.41% -3.39% -2.82% -0.55% 2025-03-10
SVCGEL 0.31701 0.00024 0.07% 0.68% 0.24% -1.46% 5.47% 2025-03-10
SVCGHS 1.77068 0.00308 -0.17% -0.08% 0.44% 5.39% 21.51% 2025-03-10
SVCGMD 8.29078 0.00616 0.07% 0.54% 1.01% 0.54% 6.76% 2025-03-10
SVCGNF 988.72 0.52 0.05% 0.44% 0.07% 0.57% 1.71% 2025-03-10
SVCGTQ 0.88155 0.00006 0.01% 0.07% -0.24% 0.11% -1.11% 2025-03-10
SVCGYD 23.9327 0.0122 0.05% -0.05% 0.10% 0.10% 0.44% 2025-03-10
SVCHKD 0.88744 0.00068 -0.08% -0.15% -0.35% -0.02% -0.73% 2025-03-10
SVCHNL 2.94733 0.02475 0.85% 0.98% 1.19% 1.87% 4.64% 2025-03-10
SVCHTG 14.9889 0.0169 -0.11% 0.49% 0.28% 0.73% -0.49% 2025-03-10
SVCHUF 42.2700 0.2711 0.65% -5.50% -5.87% -6.88% 2.69% 2025-03-10
SVCAFN 8.3393 0.1009 1.23% -0.75% -0.94% 3.72% 2.68% 2025-03-10
SVCALG 0.61 0.05 8.05% 28.71% 53.88% 81.91% 56.64% 2025-03-10
SVCALL 10.4756 0.0100 0.10% -3.67% -3.70% -3.32% -3.13% 2025-03-10
SVCAMD 45.1900 0.2084 0.46% 0.77% -0.57% -0.04% -1.15% 2025-03-10
SVCAOA 105.2264 0.9954 0.96% 0.95% 1.25% -0.21% 10.58% 2025-03-10
SVCBSD 0.11429 0.00000 0.00% 0.00% -0.10% 0.00% 0.00% 2025-03-07
SVCBTC 0.00000144727 0.00000003158 2.23% 8.88% 21.23% 18.16% -8.64% 2025-03-10
SVCBWP 1.56134 0.00735 0.47% -0.82% -1.23% -2.18% 0.68% 2025-03-10
SVCBYR 0.37401 0.00001 0.00% 0.19% 0.00% 0.20% 0.20% 2025-03-10
SVCATM 0.031 0.001 3.91% 15.22% 28.34% 68.37% 274.11% 2025-03-10
SVCAUD 0.18196 0.00071 0.39% -0.89% 0.22% -1.46% 5.30% 2025-03-10
SVCAVX 0.007 0.001 8.20% 26.10% 52.75% 113.76% 194.49% 2025-03-10
SVCAZN 0.19420 0.00014 0.07% 0.25% 0.42% 0.25% 0.25% 2025-03-10
SVCBCH 0.000 0.000 5.42% -5.42% -2.33% 27.93% 32.61% 2025-03-10
SVCBDT 13.88670 0.00068 0.00% 0.41% -0.35% 2.11% 10.96% 2025-03-10
SVCBGN 0.20643 0.00029 0.14% -4.19% -4.79% -4.40% 1.01% 2025-03-10
SVCBHD 0.0430618 0.0000181 -0.04% -0.03% -0.05% -0.08% 0.13% 2025-03-10
SVCBIF 332.831 5.756 -1.70% -0.41% -1.62% -1.53% 2.41% 2025-03-10
SVCBNB 0.000 0.000 3.59% 7.84% 19.83% 30.25% -2.38% 2025-03-10
SVCBND 0.15239 0.00059 0.39% -1.28% -1.26% -2.33% 0.15% 2025-03-10
SVCBOB 0.79141 0.00167 0.21% 0.94% 0.22% -0.15% 0.94% 2025-03-10
SVCISK 15.4860 0.0309 -0.20% -3.37% -4.74% -2.51% -0.35% 2025-03-10
SVCJMD 17.9620 0.0456 0.25% 0.61% -0.53% 1.59% 2.05% 2025-03-10
SVCJOD 0.0810514 0.0000247 -0.03% 0.02% -0.05% -0.03% 0.15% 2025-03-10
SVCKES 14.7937 0.0039 0.03% 0.57% 0.27% 0.46% -7.21% 2025-03-10
SVCKGS 9.99006 0.00445 -0.04% -0.05% -0.05% 0.48% -2.26% 2025-03-10
SVCKHR 459.809 1.787 0.39% 0.55% 0.15% 0.16% -0.54% 2025-03-10
SVCKMF 51.9609 0.2146 0.41% -3.82% -4.15% -4.08% 1.25% 2025-03-10
SVCILS 0.41587 0.00245 0.59% 1.40% 1.37% 0.03% 1.89% 2025-03-10
SVCIQD 149.708 0.282 0.19% 0.07% 0.53% 0.07% 0.07% 2025-03-10
SVCCDF 327.379 0.011 0.00% 0.00% 0.15% 0.28% 4.35% 2025-03-07
SVCCLP 107.8618 1.6228 1.53% -1.84% -1.89% -5.09% -1.74% 2025-03-10
SVCKYD 0.0950022 0.0000033 0.00% 0.00% -0.10% 0.00% 0.75% 2025-03-07
SVCKZT 56.0826 0.0051 -0.01% -1.47% -3.76% -6.46% 10.16% 2025-03-10
SVCLAK 2474.38 0.18 -0.01% 0.35% -0.34% -0.24% 4.20% 2025-03-10
SVCLBP 10192.639 47.695 -0.47% -0.36% -0.40% -0.35% -0.35% 2025-03-10
SVCLKR 33.7652 0.0185 -0.05% 0.11% -0.55% 0.77% -3.84% 2025-03-10
SVCLNK 0.009 0.001 8.82% 13.88% 47.07% 57.18% 68.37% 2025-03-10
SVCLRD 22.8577 0.0008 0.00% 0.10% 0.40% 8.40% 3.62% 2025-03-07
SVCLSL 2.09626 0.02467 1.19% -1.85% -0.49% -2.60% -2.01% 2025-03-10
SVCLTC 0.00130479 0.00009644 7.98% 25.16% 36.18% 17.26% 20.19% 2025-03-10
SVCLUN 1904.0 1.4 0.07% 16.61% 16.61% 83.25% 199.86% 2025-03-10
SVCLYD 0.55177 0.00269 0.49% -0.87% -1.00% -1.54% 0.48% 2025-03-10
SVCMAD 1.11296 0.00172 0.15% -2.32% -3.06% -3.75% -2.97% 2025-03-10
SVCMDL 2.05595 0.01842 -0.89% -3.03% -4.05% -1.60% 2.21% 2025-03-10
SVCMGA 535.773 0.432 0.08% -0.47% -0.50% -0.10% 4.11% 2025-03-10
SVCMKD 6.49463 0.01301 0.20% -3.46% -4.11% -3.57% 1.24% 2025-03-10
SVCMMK 239.179 0.107 -0.04% -0.05% -0.05% -0.04% -0.04% 2025-03-10
SVCMNT 396.632 0.395 0.10% 0.15% 0.82% 1.48% 2.98% 2025-03-10
SVCMOP 0.91437 0.00075 -0.08% -0.21% -0.32% -0.04% -0.68% 2025-03-10
SVCMTC 0.55 0.03 6.18% 22.19% 47.31% 115.72% 497.21% 2025-03-10
SVCMUR 5.15782 0.00416 -0.08% -3.26% -2.92% -3.57% -1.03% 2025-03-10
SVCMVR 1.76611 0.00131 0.07% 0.21% 0.74% 0.21% 0.21% 2025-03-10
SVCMWK 198.0305 0.1470 -0.07% 0.91% -0.07% -0.05% 3.96% 2025-03-10
SVCTZS 300.102 2.195 -0.73% 2.21% 2.18% 8.28% 3.18% 2025-03-10
SVCUAH 4.72247 0.00808 0.17% -0.56% -0.56% -1.73% 8.17% 2025-03-10
SVCUGX 419.417 0.152 -0.04% -0.13% -0.23% -0.08% -5.84% 2025-03-10
SVCUNI 0.019 0.001 8.01% 20.28% 58.05% 122.99% 144.62% 2025-03-10
SVCURY 4.84624 0.02367 -0.49% 0.01% -2.51% -2.88% 9.40% 2025-03-10
SVCUSC 0.11 0.00 0.08% -0.04% -0.03% -0.03% -0.04% 2025-03-10
SVCUSD 0.11424 0.00008 0.07% -0.04% -0.04% -0.04% -0.05% 2025-03-10
SVCUST 0.11 0.00 0.11% -0.05% 0.01% -0.18% 0.04% 2025-03-10
SVCUZS 1479.37 2.92 0.20% 0.46% -0.10% 0.34% 3.57% 2025-03-10
SVCVND 2916.20 4.13 0.14% -0.06% 1.28% 0.14% 3.56% 2025-03-10
SVCXAF 69.0888 0.0102 -0.01% -4.37% -4.31% -5.58% 0.82% 2025-03-10
SVCXLM 0.46 0.03 6.84% 18.78% 29.39% 34.81% -36.18% 2025-03-10
SVCXMR 0.001 0.000 6.87% 7.94% 9.78% -5.01% -28.42% 2025-03-10
SVCXOF 69.2850 0.1860 0.27% -3.43% -4.04% -3.27% 1.63% 2025-03-10
SVCXPF 12.6232 0.0603 0.48% -3.68% -3.84% -3.88% 1.54% 2025-03-10
SVCXRP 0.05532 0.00185 3.46% 15.39% 16.76% 0.40% -65.01% 2025-03-10
SVCYER 28.1367 0.0103 -0.04% -0.33% -0.69% -1.16% -1.51% 2025-03-10
SVCZAR 2.09470 0.01491 0.72% -1.77% -0.56% -2.77% -2.06% 2025-03-10
SVCZIG 3.04 0.00 -0.02% 0.28% 0.85% 3.25% 329.24% 2025-03-10
SVCZMW 3.27 0.01 0.18% 0.13% 1.60% 2.04% 18.59% 2025-03-10
SVCADA 0.17 0.01 5.29% 24.92% 13.65% 22.99% 13.46% 2025-03-10
SVCNPR 15.9793 0.0875 0.55% -0.13% -0.10% 2.07% 5.55% 2025-03-10
SVCNZD 0.20005 0.00012 -0.06% -1.36% -1.06% -2.10% 7.94% 2025-03-10
SVCOMR 0.0439814 0.0000196 -0.04% -0.05% -0.06% -0.04% -0.04% 2025-03-10
SVCPAB 0.11425 0.00017 0.15% -0.04% 0.82% -0.03% -0.03% 2025-03-10
SVCPEN 0.41931 0.00175 0.42% -0.58% -1.27% -2.27% -0.13% 2025-03-10
SVCPGK 0.45672 0.00994 -2.13% 2.78% -0.50% -1.62% 6.06% 2025-03-10
SVCPHP 6.56282 0.00245 0.04% -0.93% -1.20% -1.14% 3.34% 2025-03-10
SVCPKR 34.2627 2.2562 7.05% 7.16% 7.41% 7.69% 7.53% 2025-03-10
SVCPYG 905.523 0.541 0.06% 0.15% 0.46% 1.42% 8.71% 2025-03-10
SVCQAR 0.41594 0.00003 -0.01% -0.13% 0.35% -0.14% -0.17% 2025-03-10
SVCRON 0.52526 0.00038 0.07% -4.19% -4.82% -4.35% 1.30% 2025-03-10
SVCRSD 12.3611 0.0063 0.05% -4.22% -4.78% -4.29% 1.03% 2025-03-10
SVCMYR 0.50533 0.00080 0.16% -0.92% -0.43% -1.12% -5.56% 2025-03-10
SVCMZN 7.30091 0.06989 0.97% 1.00% 0.42% -0.04% 1.01% 2025-03-10
SVCNAD 2.09626 0.02467 1.19% -1.88% -0.49% -2.60% -2.01% 2025-03-10
SVCNIO 4.19822 0.00803 -0.19% 0.36% -0.18% 0.37% 0.34% 2025-03-10
SVCRWF 160.504 0.415 -0.26% 0.80% -0.39% 2.56% 10.36% 2025-03-10
SVCSCR 1.67762 0.00556 -0.33% 1.15% -2.30% 3.00% 5.04% 2025-03-10
SVCSDG 68.6019 0.2474 0.36% 0.23% 0.71% 0.24% 0.26% 2025-03-10
SVCTTD 0.77624 0.00041 0.05% 0.63% 0.12% 0.38% 0.38% 2025-03-10
SVCSGD 0.15237 0.00024 0.16% -1.00% -1.48% -2.38% 0.22% 2025-03-10
SVCSLL 2607.82 3.21 0.12% 0.06% 0.01% -0.26% 0.59% 2025-03-10
SVCSOL 0.001 0.000 6.85% 19.60% 67.02% 59.48% 25.65% 2025-03-10
SVCSOS 65.2867 0.4481 0.69% 0.57% 1.03% 0.57% 0.57% 2025-03-10
SVCSRD 4.08802 0.00790 0.19% 0.61% 1.40% 0.92% 1.08% 2025-03-10
SVCSSP 507.3703 0.6036 -0.12% 0.06% 2.20% 14.33% 179.66% 2025-03-09
SVCSTD 2.62746 0.04661 1.81% -2.64% -2.57% -3.83% 2.65% 2025-03-10
SVCSYP 1484.553 1.766 -0.12% -0.12% -0.22% -0.12% -0.08% 2025-03-09
SVCSZL 2.09626 0.02526 1.22% -1.78% -0.46% -2.54% -2.05% 2025-03-10
SVCTHB 3.87436 0.02056 0.53% -1.03% 0.08% -1.25% -4.16% 2025-03-10
SVCTJS 1.24689 0.00113 0.09% 0.46% -0.31% 0.55% -0.09% 2025-03-10
SVCTMT 0.39980 0.00087 0.22% 0.10% 0.56% 0.10% 0.23% 2025-03-10
SVCTND 0.35242 0.00060 -0.17% -2.59% -3.44% -3.29% -0.30% 2025-03-10

Exchange Rates