Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SVCJPY 15.5167 0.0180 -0.12% 0.28% 2.69% 22.38% 2022-07-05
SVCCNY 0.76716 0.00213 0.28% 0.32% 0.82% 3.86% 2022-07-05
SVCCHF 0.11071 0.00087 0.79% 1.35% -0.29% 5.05% 2022-07-05
SVCCAD 0.14896 0.00200 1.36% 1.21% 3.58% 5.64% 2022-07-05
SVCMXN 2.34676 0.03128 1.35% 3.13% 4.86% 3.48% 2022-07-05
SVCINR 9.06006 0.04168 0.46% 1.09% 1.90% 6.71% 2022-07-05
SVCBRL 0.61610 0.00703 1.15% 2.94% 12.44% 5.89% 2022-07-05
SVCRUB 6.97183 0.85740 14.02% 14.88% 3.17% -16.80% 2022-07-05
SVCKRW 149.334 1.231 0.83% 1.58% 4.16% 15.59% 2022-07-05
SVCIDR 1712.67 2.34 0.14% 1.25% 3.71% 3.52% 2022-07-05
SVCTRY 1.94033 0.02017 1.05% 2.56% 2.17% 95.97% 2022-07-05
SVCSAR 0.42904 0.00015 0.04% 0.02% 0.09% 0.12% 2022-07-05
SVCSEK 1.20083 0.01945 1.65% 4.35% 7.26% 22.89% 2022-07-05
SVCNGN 47.4084 0.0051 0.01% 0.08% 0.05% 0.93% 2022-07-05
SVCPLN 0.52943 0.01297 2.51% 4.78% 8.06% 22.15% 2022-07-05
SVCARS 14.4214 0.0256 0.18% 1.22% 4.30% 31.61% 2022-07-05
SVCNOK 1.15039 0.02748 2.45% 2.77% 6.77% 17.57% 2022-07-05
SVCTWD 3.40694 0.01109 0.33% 0.63% 1.46% 6.90% 2022-07-05
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCAED 0.41976 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-05
SVCCOP 488.096 8.583 1.79% 3.57% 12.88% 14.22% 2022-07-05
SVCCRC 78.4131 0.0027 0.00% -0.03% 0.52% 10.98% 2022-07-05
SVCCUC 2.74292 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCCVE 12.2807 0.1924 1.59% 3.13% 4.24% 15.65% 2022-07-05
SVCCZK 2.75727 0.04738 1.75% 3.33% 4.42% 11.98% 2022-07-05
SVCDAI 0.1143 0.0000 0.01% 0.00% 0.01% 0.10% 2022-07-05
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCDKK 0.82890 0.01311 1.61% 3.16% 4.22% 15.72% 2022-07-05
SVCDOP 6.25179 0.00364 0.06% 0.44% -0.69% -3.98% 2022-07-05
SVCDOT 0.0167 0.0007 4.51% 12.57% 38.44% 121.80% 2022-07-05
SVCDZD 16.6832 0.0097 -0.06% 0.45% 1.01% 9.00% 2022-07-05
SVCEGP 2.14984 0.00335 -0.16% 0.27% 0.97% 20.35% 2022-07-05
SVCERN 1.72010 0.00577 0.34% 0.34% 0.34% 0.34% 2022-07-05
SVCETB 5.94481 0.00134 0.02% 0.15% 0.72% 18.83% 2022-07-05
SVCETH 0.0001011158 0.0000007727 -0.76% 6.32% 64.55% 94.37% 2022-07-05
SVCEUR 0.11139 0.00183 1.67% 3.10% 4.17% 15.63% 2022-07-05
SVCFJD 0.25213 0.00089 0.35% 0.81% 1.83% 6.22% 2022-07-04
SVCGBP 0.0956701 0.0013463 1.43% 2.68% 4.80% 15.98% 2022-07-05
SVCGEL 0.32573 0.00344 1.07% -2.06% -1.89% -8.94% 2022-07-05
SVCGHS 0.89719 0.00575 0.64% 0.64% 1.95% 34.19% 2022-07-05
SVCGMD 6.18321 0.00021 0.00% 0.28% 0.56% 6.40% 2022-07-05
SVCGNF 984.17 3.39 -0.34% -0.38% -0.31% -11.80% 2022-07-05
SVCGTQ 0.88611 0.00094 0.11% 0.11% 0.76% 0.17% 2022-07-05
SVCGYD 23.7831 0.0134 0.06% 0.05% 0.06% 0.06% 2022-07-05
SVCHKD 0.89682 0.00018 0.02% 0.00% 0.02% 1.02% 2022-07-05
SVCHNL 2.78516 0.00070 0.03% 0.07% 0.11% 2.42% 2022-07-05
SVCHRV 0.83737 0.01189 1.44% 3.00% 4.25% 16.14% 2022-07-05
SVCHTG 12.9231 0.0004 0.00% 0.07% 1.87% 21.70% 2022-07-05
SVCHUF 45.2875 1.2511 2.84% 4.35% 9.47% 33.70% 2022-07-05
SVCAFN 10.0154 0.0003 0.00% -0.64% -1.19% 10.23% 2022-07-05
SVCALG 0.3681 0.0090 2.49% 6.25% 32.93% 181.23% 2022-07-05
SVCALL 13.1733 0.1387 1.06% 2.59% 3.09% 11.85% 2022-07-05
SVCAMD 46.4621 0.0476 -0.10% -2.28% -6.89% -17.79% 2022-07-05
SVCAOA 47.6599 0.1127 -0.24% -0.95% -0.21% -35.70% 2022-07-05
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCBTC 0.00000565426 0.00000013227 -2.29% 3.39% 55.56% 66.71% 2022-07-05
SVCBWP 1.42509 0.01585 1.13% 2.62% 4.99% 14.09% 2022-07-05
SVCBYR 0.28426 0.09462 -24.97% -24.95% -24.93% -1.69% 2022-07-05
SVCATM 0.0126 0.0005 -3.82% -14.56% 4.10% 49.31% 2022-07-05
SVCAUD 0.16832 0.00212 1.27% 1.92% 5.82% 11.09% 2022-07-05
SVCAVX 0.0065 0.0002 2.75% 10.31% 48.57% 606.48% 2022-07-05
SVCAZN 0.19373 0.00024 0.12% 0.12% 0.12% 0.12% 2022-07-05
SVCBCH 0.0011 0.0000 2.62% 5.83% 76.79% 380.21% 2022-07-05
SVCBDT 10.67032 0.00421 -0.04% 0.69% 2.34% 10.32% 2022-07-05
SVCBGN 0.21783 0.00341 1.59% 3.14% 4.25% 15.63% 2022-07-05
SVCBHD 0.0430767 0.0000100 -0.02% 0.00% 0.00% 0.08% 2022-07-05
SVCBIF 230.493 0.008 0.00% 0.04% 0.20% 2.90% 2022-07-05
SVCBIH 0.21777 0.00337 1.57% 3.12% 4.23% 15.63% 2022-07-05
SVCBNB 0.0005 0.0000 0.35% 1.22% 28.84% 83.37% 2022-07-05
SVCBND 0.16069 0.00118 0.74% 1.47% 2.15% 4.53% 2022-07-05
SVCBOB 0.77719 0.00112 -0.14% -0.14% -0.14% -0.44% 2022-07-05
SVCISK 15.4089 0.1297 0.85% 2.27% 4.39% 8.86% 2022-07-05
SVCJMD 17.0753 0.0166 -0.10% -0.65% -2.38% 0.78% 2022-07-05
SVCJOD 0.0809189 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCKES 13.4751 0.0062 0.05% 0.22% 0.95% 9.32% 2022-07-05
SVCKGS 9.08623 0.00031 0.00% 0.00% 0.00% -6.23% 2022-07-05
SVCKHR 464.598 0.245 0.05% 0.20% 0.35% 0.05% 2022-07-05
SVCKMF 54.0328 0.0019 0.00% 1.69% 3.01% 13.88% 2022-07-05
SVCILS 0.40135 0.00135 0.34% 2.81% 6.44% 7.72% 2022-07-05
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% 2022-07-05
SVCCDF 228.029 0.008 0.00% 0.05% 0.00% 0.67% 2022-07-05
SVCCLP 108.6302 2.5364 2.39% 3.30% 15.62% 29.20% 2022-07-05
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCKZT 53.2133 0.2153 -0.40% 0.78% 7.76% 9.33% 2022-07-05
SVCLAK 1712.90 1.66 -0.10% 1.01% 6.09% 58.51% 2022-07-05
SVCLBP 172.067 0.017 -0.01% -0.01% -0.01% -0.01% 2022-07-05
SVCLKR 40.5737 0.4558 -1.11% -0.56% -1.89% 78.85% 2022-07-05
SVCLNK 0.0181 0.0003 1.80% 3.78% 26.32% 190.51% 2022-07-05
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% 2022-07-04
SVCLSL 1.88963 0.02258 1.21% 4.29% 7.26% 16.09% 2022-07-05
SVCLTC 0.00227447 0.00004315 1.93% 11.19% 28.16% 174.34% 2022-07-05
SVCLUN 952.4354 73.2944 8.34% -25.00% -25.00% 52,872,274.42% 2022-07-05
SVCLYD 0.55141 0.00059 0.11% 0.52% 1.42% 7.06% 2022-07-05
SVCMAD 1.15817 0.01212 1.06% 0.79% 2.69% 13.55% 2022-07-05
SVCMDL 2.17732 0.00013 0.01% -0.51% 0.65% 5.99% 2022-07-05
SVCMGA 466.312 1.616 0.35% 0.98% 1.95% 5.98% 2022-07-05
SVCMKD 6.85525 0.12481 1.85% 3.40% 4.70% 16.00% 2022-07-05
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% 2022-07-05
SVCMNT 357.735 1.155 0.32% 0.68% 0.97% 11.00% 2022-07-05
SVCMOP 0.92371 0.00015 0.02% 0.00% 0.03% 1.03% 2022-07-05
SVCMTC 0.2202 0.0121 -5.20% 2.61% 22.07% 112.55% 2022-07-05
SVCMUR 5.16029 0.05468 -1.05% 0.78% 5.00% 5.13% 2022-07-05
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCMWK 116.0638 0.1275 -0.11% 0.35% 0.88% 26.77% 2022-07-05
SVCTZS 265.958 0.105 -0.04% 0.00% 0.13% 0.57% 2022-07-05
SVCUAH 3.37619 0.03326 0.99% 0.00% 0.14% 8.27% 2022-07-05
SVCUGX 424.081 2.786 -0.65% -0.92% -0.80% 4.32% 2022-07-05
SVCUNI 0.0216 0.0001 -0.40% 0.58% 1.27% 278.48% 2022-07-05
SVCURY 4.56598 0.05501 1.22% 0.58% 0.18% -8.52% 2022-07-05
SVCUSC 0.1144 0.0000 0.04% 0.07% 0.06% 0.07% 2022-07-05
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCUST 0.1144 0.0000 0.00% 0.02% 0.05% 0.15% 2022-07-05
SVCUZS 1240.66 1.19 0.10% 0.34% -1.55% 2.33% 2022-07-05
SVCVND 2669.87 2.95 0.11% 0.50% 0.78% 1.59% 2022-07-05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% 2022-07-05
SVCXLM 1.0544 0.0258 2.51% 9.57% 33.92% 134.05% 2022-07-05
SVCXMR 0.0009 0.0000 0.76% -1.45% 53.84% 74.31% 2022-07-05
SVCXOF 71.8041 0.4596 0.64% 1.99% 3.59% 13.97% 2022-07-05
SVCXPF 13.2522 0.1867 1.43% 3.12% 4.07% 15.46% 2022-07-05
SVCXRP 0.35243 0.00064 -0.18% 9.35% 24.30% 101.10% 2022-07-05
SVCYER 28.5651 0.0036 -0.01% 0.00% 0.01% 1.27% 2022-07-05
SVCZAR 1.89179 0.02544 1.36% 4.39% 7.28% 16.09% 2022-07-05
SVCADA 0.2503 0.0063 2.57% 6.20% 33.37% 207.53% 2022-07-05
SVCNPR 14.5140 0.0771 0.53% 1.32% 2.24% 6.83% 2022-07-05
SVCNZD 0.18532 0.00114 0.62% 2.16% 5.12% 14.40% 2022-07-05
SVCOMR 0.0439911 0.0001044 0.24% -0.02% 0.00% 0.06% 2022-07-05
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SVCPEN 0.43964 0.00360 0.83% 2.24% 3.23% -1.85% 2022-07-05
SVCPGK 0.40270 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
SVCPHP 6.34093 0.04593 0.73% 1.28% 4.82% 12.43% 2022-07-05
SVCPKR 23.6013 0.2294 0.98% -0.12% 3.36% 30.97% 2022-07-05
SVCPYG 783.116 0.636 0.08% 0.02% 0.46% 1.05% 2022-07-05
SVCQAR 0.41602 0.00001 0.00% 0.00% -0.32% -1.35% 2022-07-05
SVCRON 0.55018 0.00848 1.56% 3.10% 4.25% 16.00% 2022-07-05
SVCRSD 13.0602 0.1959 1.52% 3.14% 4.27% 15.70% 2022-07-05
SVCMYR 0.50494 0.00082 0.16% 0.36% 0.71% 6.36% 2022-07-05
SVCMZN 7.22213 0.00090 -0.01% -0.01% -0.01% 0.54% 2022-07-05
SVCNAD 1.88971 0.02247 1.20% 4.27% 7.14% 16.04% 2022-07-05
SVCNIO 4.10081 0.01957 0.48% 0.48% 0.51% 2.96% 2022-07-05
SVCRWF 115.947 0.020 0.02% 0.05% 0.20% 1.24% 2022-07-05
SVCSCR 1.52729 0.05708 3.88% 1.47% -4.07% -8.81% 2022-07-05
SVCSDG 64.5980 0.0035 -0.01% 0.04% 26.98% 25.30% 2022-07-05
SVCTTD 0.77064 0.00116 -0.15% -0.09% -0.02% 0.22% 2022-07-05
SVCSGD 0.16069 0.00118 0.74% 1.46% 2.05% 4.56% 2022-07-05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% 2022-07-05
SVCSOL 0.0032 0.0001 3.34% 8.69% 19.89% -6.92% 2022-07-05
SVCSOS 65.6037 0.1120 -0.17% -0.17% -0.17% -0.17% 2022-07-05
SVCSRD 2.53980 0.00020 0.01% 1.10% 3.36% 6.46% 2022-07-05
SVCSSP 56.7442 0.4210 0.75% 1.92% 5.44% 183.22% 2022-07-05
SVCSTD 2.72840 0.04249 1.58% 3.12% 4.24% 15.64% 2022-07-05
SVCSYP 286.988 0.010 0.00% 0.00% 0.00% 0.04% 2022-07-05
SVCSZL 1.89151 0.02378 1.27% 4.35% 7.25% 16.08% 2022-07-05
SVCTHB 4.10995 0.02986 0.73% 1.64% 4.66% 11.99% 2022-07-05
SVCTJS 1.19435 0.06861 6.10% -1.08% -6.27% -7.60% 2022-07-05
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCTND 0.35568 0.00165 0.47% 1.56% 2.83% 12.06% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.