SVCKYD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14
SVCNZD	0.1620		0.0002	0.13%	-5.70%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.15907	0.0008	-0.07%
GBPUSD	1.37254	0.0019	-0.14%
AUDUSD	0.73905	0.0026	-0.35%
BTCUSD	61,448.66	90	-0.15%
NZDUSD	0.70557	0.0015	-0.21%
USDJPY	114.33	0.0740	0.06%
USDCNY	6.42866	0.0064	-0.10%
USDCHF	0.92536	0.0029	0.31%
USDCAD	1.23895	0.0014	0.12%
USDMXN	20.4759	0.1306	0.64%
USDINR	75.3560	0.3430	0.46%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2223	0.3933	0.56%
DXY	94.070	0.1328	0.14%

	Gerçek	Chg	%Chg
US30	35,207	88	-0.25%
US500	4,459.11	12	-0.27%
USNDX	15,105	42	-0.28%
JP225	29,025	43	-0.15%
GB100	7,219	15	-0.21%
DE40	15,501	87	-0.56%
FR40	6,674	53	-0.79%
IT40	26,336	148	-0.56%
ES35	8,941	56	-0.62%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.20%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.6100	1.33	1.62%
Brent	85.7700	0.91	1.07%
Doğal Gaz	5.3310	0.08	-1.46%
Benzin	2.5066	0.02	0.81%
Kalorifer yakıtı	2.5989	0.03	0.98%
Altın	1,763.48	3.78	-0.21%
Gümüş	23.256	0.03	-0.12%
Bakır	4.7655	0.04	0.94%
Soya	1,213.5000	4.00	-0.33%
Buğday	734.7500	1.00	0.14%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6045	0.031	0.03%
İngiltere	1.1490	0.044	0.04%
Japonya	0.0940	0.015	0.02%
Avustralya	1.7700	0.108	0.11%
Almanya	-0.1400	0.031	0.03%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4700	0.070	0.07%
Hindistan	6.3880	0.060	0.06%
Kanada	1.6260	0.042	0.04%
Italya	0.9249	0.054	0.05%
Fransa	0.2000	0.033	0.03%
Güney Afrika	9.5000	0.090	0.09%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0740	0.023	0.02%