SVCBSD - Hisse Senedi Fiyatı

Döviz Kuru

0.1143

Günlük Değişim:

0 0%

Yıllık:

0%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BSDJPY	114.2180		-0.0670	-0.06%	8.36%	2021-10-19
SVCJPY	13.0780		-0.0122	-0.09%	8.58%	2021-10-20
BSDCNY	6.3898		0.0151	0.24%	-4.33%	2021-10-20
SVCCNY	0.7294		-0.0060	-0.82%	-5.36%	2021-10-19
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
SVCCHF	0.1051		-0.0004	-0.38%	0.53%	2021-10-20
SVCCAD	0.1409		-0.0004	-0.25%	-6.02%	2021-10-20
BSDBRL	5.5846		0.0002	0.004%	-0.40%	2021-10-20
SVCBRL	0.6300		-0.0006	-0.09%	-1.41%	2021-10-19
BSDAUD	1.3391		-0.0103	-0.77%	-5.07%	2021-10-19
BSDEUR	0.8600		0.0002	0.03%	1.22%	2021-10-20
BSDGBP	0.7233		-0.0049	-0.67%	-5.89%	2021-10-19
BSDNZD	1.3956		-0.0023	-0.16%	-7.98%	2021-10-20
SVCAUD	0.1522		-0.0007	-0.48%	-4.61%	2021-10-20
SVCBSD	0.1143		0	0%	0%	2021-10-20
SVCEUR	0.0982		-0.00005	-0.05%	0.60%	2021-10-20
SVCGBP	0.0828		-0.0001	-0.11%	-6.32%	2021-10-20
SVCNZD	0.1590		-0.0008	-0.48%	-7.46%	2021-10-20
SVCUSD	0.1144		0.0001	0.10%	0.10%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16522	0.0021	0.18%
GBPUSD	1.38253	0.0034	0.24%
AUDUSD	0.75182	0.0045	0.60%
BTCUSD	65,940.55	1,699	2.64%
NZDUSD	0.71990	0.0045	0.63%
USDJPY	114.35	0.1830	-0.16%
USDCNY	6.39232	0.0176	0.28%
USDCHF	0.91871	0.0044	-0.47%
USDCAD	1.23195	0.0039	-0.32%
USDMXN	20.2018	0.0331	-0.16%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1327	-0.14%

	Gerçek	Chg	%Chg
US30	35,573	116	0.33%
US500	4,533.00	13	0.30%
USNDX	15,364	47	-0.30%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	83.5900	0.63	0.76%
Brent	85.8700	0.79	0.93%
Doğal Gaz	5.1580	0.07	1.38%
Benzin	2.5092	0.03	1.36%
Kalorifer yakıtı	2.5923	0.03	1.23%
Altın	1,782.72	13.85	0.78%
Gümüş	24.336	0.69	2.90%
Bakır	4.7435	0.03	0.63%
Soya	1,241.2500	13.25	1.08%
Buğday	749.7500	13.75	1.87%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	679.00	28.00	-3.96%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6602	0.020	0.02%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.8000	0.041	0.04%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9150	0.033	-0.03%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%