SVCKZT - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KZTJPY	0.2679		-0.0008	-0.30%	7.59%	2021-10-19
SVCJPY	13.0590		-0.0124	-0.10%	8.43%	2021-10-18
KZTCHF	0.0022		-0.00001	-0.53%	-4.77%	2021-10-19
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
KZTCAD	0.0029		-0.00001	-0.48%	-11.76%	2021-10-19
KZTAUD	0.0031		-0.00003	-0.79%	-2.62%	2021-10-19
KZTEUR	0.0020		-0.00001	-0.43%	-0.31%	2021-10-19
KZTGBP	0.0017		-0.00001	-0.45%	-4.44%	2021-10-19
KZTNZD	0.0033		-0.00003	-0.87%	-6.87%	2021-10-19
KZTUSD	0.0024		-0.000001	-0.02%	-1.38%	2021-10-19
SVCEUR	0.0985		-0.0002	-0.15%	0.88%	2021-10-18
SVCNZD	0.1620		0.0002	0.13%	-5.70%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16596	0.0047	0.41%
GBPUSD	1.37972	0.0065	0.47%
AUDUSD	0.74684	0.0058	0.78%
BTCUSD	62,272.00	237	0.38%
NZDUSD	0.71506	0.0064	0.90%
USDJPY	114.10	0.1890	-0.17%
USDCNY	6.38554	0.0427	-0.66%
USDCHF	0.91888	0.0047	-0.51%
USDCAD	1.23212	0.0055	-0.45%
USDMXN	20.3231	0.0961	-0.47%
USDINR	75.0370	0.1535	-0.20%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8746	0.2454	-0.35%
DXY	93.572	0.3812	-0.41%

	Gerçek	Chg	%Chg
US30	35,356	98	0.28%
US500	4,502.05	16	0.35%
USNDX	15,348	47	0.31%
JP225	29,216	190	0.65%
GB100	7,209	5	0.07%
DE40	15,481	7	0.05%
FR40	6,672	1	-0.01%
IT40	26,388	119	0.45%
ES35	8,992	56	0.62%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,875	109	0.18%
MOEX	4,265	17	0.39%
CATSX	20,985	57	0.27%

	Gerçek	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Gerçek	Chg	%Chg
Ham Petrol	83.5300	1.09	1.32%
Brent	85.0900	0.76	0.90%
Doğal Gaz	5.0050	0.02	0.32%
Benzin	2.4914	0.00	0.19%
Kalorifer yakıtı	2.5642	0.02	0.59%
Altın	1,780.12	15.52	0.88%
Gümüş	23.740	0.57	2.48%
Bakır	4.7840	0.05	1.13%
Soya	1,227.5000	6.00	0.49%
Buğday	742.0000	5.75	0.78%
Kömür	239.35	0.65	-0.27%
Çelik	5,578.00	5.00	-0.09%
Demir Cevheri	115.00	0.00	0.00%
Kereste	749.00	10.90	-1.43%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5862	0.005	-0.01%
İngiltere	1.1390	0.002	0.00%
Japonya	0.0880	0.001	0.00%
Avustralya	1.7290	0.010	-0.01%
Almanya	-0.1420	0.006	0.01%
Brezilya	11.1450	0.090	0.09%
Rusya	7.4900	0.010	-0.01%
Hindistan	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italya	0.9039	0.005	0.01%
Fransa	0.2020	0.007	0.01%
Güney Afrika	9.4200	0.060	-0.06%
Çin	3.0100	0.052	-0.05%
Isviçre	-0.0970	0.003	0.00%