KZTCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00214

Günlük Değişim:

-0.000002 -0.10%

Yıllık:

-16.44%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9253		-0.0009	-0.10%	0.44%	2020-09-30
CHFUSD	1.0826		-0.0050	-0.46%	7.53%	2020-09-30
CHFAUD	1.5214		-0.0018	-0.12%	1.37%	2020-09-30
CHFCAD	1.4512		-0.0048	-0.33%	9.00%	2020-09-30
CHFGBP	0.8440		-0.0014	-0.16%	3.13%	2020-09-30
CHFJPY	114.4170		-0.5110	-0.44%	5.48%	2020-09-30
CHFNZD	1.6460		-0.0025	-0.15%	2.09%	2020-09-30
CHFBRL	6.0979		-0.0301	-0.49%	45.68%	2020-09-30
CHFCNY	7.3843		-0.0329	-0.44%	2.58%	2020-09-30
CHFINR	79.8262		-0.3848	-0.48%	11.52%	2020-09-30
KZTEUR	0.0020		-0.000004	-0.21%	-16.06%	2020-09-30
KZTUSD	0.0023		-0.00001	-0.55%	-10.14%	2020-09-30
KZTAUD	0.0032		-0.00001	-0.22%	-15.39%	2020-09-30
KZTCAD	0.0031		-0.00001	-0.43%	-8.90%	2020-09-30
KZTCHF	0.0021		-0.000002	-0.10%	-16.44%	2020-09-30
KZTGBP	0.0018		-0.000005	-0.26%	-13.83%	2020-09-30
KZTJPY	0.2444		-0.0014	-0.57%	-11.88%	2020-09-30
KZTNZD	0.0035		-0.00001	-0.25%	-14.70%	2020-09-30
KZTBRL	0.0130		-0.0001	-0.59%	21.72%	2020-09-30
KZTCNY	0.0158		-0.0001	-0.56%	-14.27%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17016	0.0040	-0.34%
GBPUSD	1.28247	0.0041	-0.31%
AUDUSD	0.71151	0.0026	-0.36%
NZDUSD	0.65735	0.0024	-0.37%
USDJPY	105.66	0.0200	-0.02%
USDCNY	6.81725	0.0001	0.00%
USDCHF	0.92346	0.0040	0.44%
USDCAD	1.34069	0.0022	0.17%
USDMXN	22.3900	0.0058	0.03%
USDINR	73.7142	0.0358	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3504	0.6950	-0.88%
DXY	94.131	0.2402	0.26%
USDKRW	1,167.33	2.4230	0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,216	237	-0.86%
S&P 500	3,313	22	-0.67%
NASDAQ 100	11,242	80	-0.71%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	19	-0.32%
DAX	12,726	100	-0.78%
CAC 40	4,796	36	-0.74%
FTSE MIB	18,955	106	-0.56%
IBEX 35	6,690	23	-0.35%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,096	122	0.32%
MOEX	2,898	12	-0.42%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8400	0.45	-1.15%
Brent	40.4200	0.61	-1.49%
Natural gas	2.4920	0.02	-0.91%
Gasoline	1.1736	0.02	-1.26%
Heating oil	1.1040	0.00	-0.22%
Gold	1,883.66	14.03	-0.74%
Silver	23.646	0.53	-2.19%
Copper	2.9740	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.2500	2.75	0.50%
Coffee	109.40	0.15	-0.14%
Cotton	63.96	0.04	-0.06%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]