KZTJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2479

Günlük Değişim:

0.0004 0.15%

Yıllık:

-14.95%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	103.8100		-0.0730	-0.07%	-5.55%	2021-01-20
USDKZT	418.8200		-0.9500	-0.23%	11.05%	2021-01-20
EURJPY	125.6560		-0.4320	-0.34%	3.14%	2021-01-20
GBPJPY	141.8590		0.1231	0.09%	-1.06%	2021-01-20
AUDJPY	80.2250		0.1380	0.17%	6.61%	2021-01-20
NZDJPY	74.0540		0.0547	0.07%	2.16%	2021-01-20
CNYJPY	16.0497		0.0135	0.08%	0.89%	2021-01-20
CHFJPY	116.6200		-0.3350	-0.29%	2.79%	2021-01-20
CADJPY	81.7200		0.0790	0.10%	-2.79%	2021-01-20
INRJPY	1.4221		0.0028	0.20%	-7.92%	2021-01-20
BRLJPY	19.3762		-0.0129	-0.07%	-26.31%	2021-01-20
EURKZT	506.7764		-2.6984	-0.53%	21.21%	2021-01-20
GBPKZT	572.2296		-0.4962	-0.09%	16.31%	2021-01-20
AUDKZT	323.5175		-0.1042	-0.03%	25.28%	2021-01-20
NZDKZT	298.7024		-0.4551	-0.15%	20.09%	2021-01-20
KZTJPY	0.2479		0.0004	0.15%	-14.95%	2021-01-20
KZTCNY	0.0155		0.00002	0.14%	-15.64%	2021-01-20
KZTCHF	0.0021		0.00001	0.51%	-17.19%	2021-01-20
KZTCAD	0.0030		0.000004	0.13%	-12.44%	2021-01-20
KZTBRL	0.0128		0.0002	1.38%	14.68%	2021-01-19

	Gerçek	Chg	%Chg
EURUSD	1.21043	0.0033	-0.27%
GBPUSD	1.36673	0.0024	0.17%
AUDUSD	0.77284	0.0019	0.25%
NZDUSD	0.71352	0.0009	0.12%
USDJPY	103.81	0.0730	-0.07%
USDCNY	6.46989	0.0081	-0.13%
USDCHF	0.89021	0.0020	0.22%
USDCAD	1.27003	0.0024	-0.19%
USDMXN	19.6283	0.0168	-0.09%
USDINR	72.9725	0.2175	-0.30%
USDBRL	5.3176	0.0402	-0.75%
USDRUB	73.5649	0.0905	-0.12%
DXY	90.551	0.0531	0.06%
BTCUSD	34,830.00	1,088	-3.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,024	194	0.63%
S&P 500	3,817.10	18	0.48%
NASDAQ 100	13,122	126	0.97%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,712	1	-0.02%
DAX	13,911	96	0.70%
CAC 40	5,618	20	0.36%
FTSE MIB	22,607	165	0.74%
IBEX 35	8,165	34	-0.42%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,474	31	0.89%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.5300	0.55	1.04%
Brent	56.3200	0.42	0.75%
Natural gas	2.4650	0.08	-3.18%
Gasoline	1.5487	0.01	0.69%
Heating oil	1.6003	0.00	0.10%
Gold	1,846.19	6.85	0.37%
Silver	25.311	0.12	0.48%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	34.00	-2.45%
Wheat	657.7500	14.50	-2.16%
Coffee	125.45	1.70	-1.34%
Orange Juice	117.00	1.70	-1.43%
Cotton	80.80	0.35	-0.43%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]