SVCAFN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
AFNCNY	0.0716		0.0001	0.11%	-18.35%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
AFNCAD	0.0138		-0.0001	-0.45%	-19.40%	2021-10-14
AFNBRL	0.0609		-0.0004	-0.71%	-15.98%	2021-10-14
AFNGBP	0.0081		-0.0001	-0.81%	-19.11%	2021-10-15
AFNNZD	0.0158		-0.0001	-0.88%	-19.12%	2021-10-14
AFNUSD	0.0112		-0.00002	-0.20%	-13.99%	2021-10-15
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15817	0.0017	-0.15%
GBPUSD	1.37335	0.0011	-0.08%
AUDUSD	0.74033	0.0013	-0.18%
NZDUSD	0.70683	0.0002	-0.03%
BTCUSD	62,134.36	595	0.97%
USDJPY	114.33	0.0790	0.07%
USDCNY	6.43580	0.0007	0.01%
USDCHF	0.92474	0.0023	0.25%
USDCAD	1.23923	0.0017	0.14%
USDMXN	20.3942	0.0489	0.24%
USDINR	75.2500	0.2370	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0528	0.2238	0.32%
DXY	94.096	0.1592	0.17%

	Gerçek	Chg	%Chg
US30	35,297	2	0.01%
US500	4,466.87	5	-0.10%
USNDX	15,099	48	-0.31%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,364	2	0.03%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,734	428	0.70%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.2600	0.98	1.19%
Brent	85.7900	0.93	1.10%
Doğal Gaz	5.2300	0.18	-3.33%
Benzin	2.5036	0.02	0.69%
Kalorifer yakıtı	2.5892	0.02	0.60%
Altın	1,767.99	0.73	0.04%
Gümüş	23.325	0.04	0.18%
Bakır	4.7790	0.06	1.23%
Soya	1,215.0000	2.75	-0.23%
Buğday	734.2500	0.25	0.03%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6063	0.033	0.03%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0890	0.010	0.01%
Avustralya	1.7540	0.092	0.09%
Almanya	-0.1710	0.013	0.01%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.03%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	-0.01%