AUDVND - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

16,499.79

Günlük Değişim:

-60.1905 -0.36%

Yıllık:

6.11%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6462		0.0019	0.12%	1.04%	2020-09-30
AUDCAD	0.9533		-0.0026	-0.27%	7.50%	2020-09-30
AUDCHF	0.6564		-0.0001	-0.02%	-1.49%	2020-09-30
AUDJPY	75.1310		-0.3350	-0.44%	3.95%	2020-09-30
AUDNZD	1.0816		-0.0007	-0.06%	0.67%	2020-09-30
GBPAUD	1.8033		0.0018	0.10%	-1.54%	2020-09-30
AUDBRL	4.0085		-0.0150	-0.37%	43.85%	2020-09-30
AUDCNY	4.8472		-0.0211	-0.43%	1.10%	2020-09-30
AUDINR	52.4405		-0.2244	-0.43%	10.05%	2020-09-30
EURVND	27,220.5362		-8.2342	-0.03%	7.34%	2020-09-30
USDVND	23,182.0000		-8.0000	-0.03%	-0.08%	2020-09-30
AUDVND	16,499.7885		-60.1905	-0.36%	6.11%	2020-09-30
GBPVND	29,802.3156		-32.0832	-0.11%	4.42%	2020-09-30
NZDVND	15,306.8428		7.0084	0.05%	5.66%	2020-09-30
VNDCAD	0.0001		0.00000003	0.06%	1.37%	2020-09-30
VNDCHF	0.00004		0.00000003	0.09%	-7.31%	2020-09-30
VNDJPY	0.0046		0.00001	0.12%	-1.75%	2020-09-30
VNDINR	0.0032		-0.0000003	-0.01%	3.78%	2020-09-29
VNDKRW	0.0503		0.00003	0.06%	-3.01%	2020-09-30
AUDUSD	0.7109		-0.0032	-0.45%	6.08%	2020-09-30

	Gerçek	Chg	%Chg
EURUSD	1.17033	0.0038	-0.33%
GBPUSD	1.28201	0.0045	-0.35%
AUDUSD	0.71092	0.0032	-0.45%
NZDUSD	0.65726	0.0025	-0.38%
USDJPY	105.68	0.0030	0.00%
USDCNY	6.81804	0.0007	0.01%
USDCHF	0.92333	0.0039	0.42%
USDCAD	1.34091	0.0025	0.18%
USDMXN	22.3997	0.0155	0.07%
USDINR	73.7560	0.0060	0.01%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.4708	0.5746	-0.73%
DXY	94.130	0.2385	0.25%
BTCUSD	10,684.50	152	-1.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,256	197	-0.72%
S&P 500	3,317	18	-0.55%
NASDAQ 100	11,247	76	-0.67%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,895	2	-0.04%
DAX	12,750	76	-0.59%
CAC 40	4,814	18	-0.38%
FTSE MIB	19,005	56	-0.29%
IBEX 35	6,707	6	-0.09%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,151	177	0.47%
MOEX	2,902	8	-0.29%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.9300	0.36	-0.92%
Brent	40.5500	0.48	-1.17%
Natural gas	2.5140	0.00	-0.04%
Gasoline	1.1750	0.01	-1.14%
Heating oil	1.1037	0.00	-0.24%
Gold	1,882.78	14.91	-0.79%
Silver	23.641	0.53	-2.21%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	3.75	-0.38%
Wheat	552.5000	3.00	0.55%
Coffee	109.60	0.05	0.05%
Cotton	63.95	0.05	-0.08%
Rice	12.4800	0.03	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.19	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]