AUDDKK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.7966

Günlük Değişim:

0.0025 0.05%

Yıllık:

9.05%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7761		-0.0006	-0.08%	17.95%	2021-03-02
USDDKK	6.1849		0.0130	0.21%	-7.48%	2021-03-02
EURAUD	1.5492		-0.0018	-0.11%	-8.80%	2021-03-02
GBPAUD	1.7890		-0.0035	-0.19%	-8.18%	2021-03-02
AUDNZD	1.0707		0.0020	0.19%	2.06%	2021-03-02
AUDJPY	82.9140		-0.0590	-0.07%	17.75%	2021-03-02
AUDCNY	5.0279		0.0046	0.09%	9.97%	2021-03-02
AUDCHF	0.7106		-0.0001	-0.02%	12.99%	2021-03-02
AUDCAD	0.9835		0.0014	0.14%	11.68%	2021-03-02
AUDINR	57.0184		0.0080	0.01%	19.61%	2021-03-02
AUDBRL	4.3840		0.0017	0.04%	49.81%	2021-03-02
EURDKK	7.4359		0	0%	-0.49%	2021-03-02
GBPDKK	8.5867		-0.0069	-0.08%	-0.15%	2021-03-02
AUDDKK	4.7966		0.0025	0.05%	9.05%	2021-03-02
NZDDKK	4.4899		0.0040	0.09%	7.09%	2021-03-02
DKKJPY	17.3091		0.0019	0.01%	8.14%	2021-03-02
DKKCNY	1.0478		0.0001	0.01%	0.82%	2021-03-02
DKKCHF	0.1482		-0.00002	-0.01%	3.71%	2021-03-02
DKKCAD	0.2049		-0.00003	-0.01%	2.33%	2021-03-02
DKKBRL	0.9140		-0.0001	-0.01%	36.95%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20226	0.0025	-0.21%
GBPUSD	1.38832	0.0039	-0.28%
AUDUSD	0.77604	0.0007	-0.09%
NZDUSD	0.72482	0.0020	-0.28%
USDJPY	106.84	0.0200	0.02%
USDCNY	6.47887	0.0121	0.19%
USDCHF	0.91571	0.0007	0.07%
USDCAD	1.26737	0.0028	0.22%
USDMXN	20.7332	0.0725	0.35%
USDINR	73.3400	0.0560	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.3029	0.1380	0.19%
DXY	91.197	0.1576	0.17%
BTCUSD	48,964.95	664	-1.34%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,464	71	-0.23%
S&P 500	3,889.86	12	-0.31%
NASDAQ 100	13,249	34	-0.25%
NIKKEI 225	29,450	214	-0.72%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,775	15	-0.22%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,266	417	0.84%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.9200	0.72	-1.19%
Brent	62.9700	0.72	-1.13%
Natural gas	2.7750	0.00	-0.07%
Gasoline	1.9175	0.03	-1.31%
Heating oil	1.7994	0.02	-1.09%
Gold	1,713.80	10.04	-0.58%
Silver	26.123	0.39	-1.47%
Copper	4.0770	0.03	-0.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.7500	11.75	-0.84%
Wheat	640.5000	3.25	-0.50%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.019	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.05	0.011	0.01%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
[+]