BSDDKK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.3795

Günlük Değişim:

-0.0199 -0.31%

Yıllık:

-6.86%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
DKKEUR	0.1343		-0.00003	-0.02%	0.28%	2020-09-28
DKKUSD	0.1568		0.0005	0.34%	7.39%	2020-09-28
BSDEUR	0.8568		-0.0029	-0.34%	-6.63%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
DKKAUD	0.2219		-0.0004	-0.20%	2.60%	2020-09-28
DKKCAD	0.2099		0.0007	0.34%	8.58%	2020-09-28
DKKCHF	0.1453		0.0001	0.08%	-0.25%	2020-09-28
DKKGBP	0.1217		-0.0012	-0.98%	2.42%	2020-09-28
DKKJPY	16.5181		0.0219	0.13%	4.70%	2020-09-28
DKKNZD	0.2392		0.0004	0.18%	2.56%	2020-09-28
BSDAUD	1.4149		-0.0083	-0.58%	-4.51%	2020-09-28
BSDCAD	1.3374		-0.0011	-0.09%	1.02%	2020-09-28
BSDCHF	0.9264		-0.0024	-0.26%	-7.15%	2020-09-28
BSDGBP	0.7752		-0.0096	-1.22%	-4.75%	2020-09-28
BSDJPY	105.3970		-0.1690	-0.16%	-2.46%	2020-09-28
BSDNZD	1.5247		-0.0029	-0.19%	-4.54%	2020-09-28
DKKBRL	0.8651		-0.0041	-0.47%	42.60%	2020-09-28
DKKCNY	1.0691		0.0030	0.28%	2.57%	2020-09-28
BSDBRL	5.5200		-0.0424	-0.76%	32.85%	2020-09-28
BSDCNY	6.8183		-0.0045	-0.07%	-4.50%	2020-09-28
BSDDKK	6.3795		-0.0199	-0.31%	-6.86%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16717	0.0039	0.34%
GBPUSD	1.28905	0.0148	1.16%
AUDUSD	0.70659	0.0039	0.56%
NZDUSD	0.65564	0.0010	0.16%
USDJPY	105.39	0.1780	-0.17%
USDCNY	6.81918	0.0036	-0.05%
USDCHF	0.92659	0.0023	-0.24%
USDCAD	1.33825	0.0003	-0.02%
USDMXN	22.1931	0.1474	-0.66%
USDINR	73.7457	0.0757	0.10%
USDBRL	5.5261	0.0363	-0.65%
USDRUB	78.5281	0.3902	0.50%
DXY	94.194	0.4476	-0.47%
BTCUSD	10,912.77	184	1.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,528	354	1.30%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,388	237	2.12%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.85%
DAX	12,863	394	3.16%
CAC 40	4,845	116	2.45%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,774	146	2.20%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.22%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4800	0.24	0.60%
Brent	42.1700	0.25	0.60%
Natural gas	2.0680	0.06	-2.64%
Gasoline	1.2239	0.01	0.84%
Heating oil	1.1366	0.01	1.04%
Gold	1,869.20	9.15	0.49%
Silver	23.120	0.26	1.14%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	1.00	0.10%
Wheat	539.2500	5.00	-0.92%
Coffee	113.20	0.45	-0.40%
Orange Juice	106.65	0.90	0.85%
Cotton	65.14	0.48	0.74%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]