IDRUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0000710

Günlük Değişim:

0.0000001 0.07%

Yıllık:

0.07%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDREUR	0.0001		0.0000001	0.24%	-7.98%	2020-12-02
IDRUSD	0.0001		0.0000001	0.07%	0.07%	2020-12-02
IDRAUD	0.0001		0.0000003	0.29%	-6.90%	2020-12-02
IDRCAD	0.0001		0.0000002	0.23%	-2.48%	2020-12-02
IDRCHF	0.0001		-0.0000000001	-0.0002%	-8.86%	2020-12-02
IDRGBP	0.0001		0.0000004	0.84%	-2.36%	2020-12-02
IDRJPY	0.0074		0.00004	0.51%	-3.53%	2020-12-02
IDRNZD	0.0001		0.0000004	0.41%	-7.44%	2020-12-02
IDRBRL	0.0004		-0.00001	-2.43%	23.77%	2020-12-01
IDRCNY	0.0005		0.000001	0.18%	-7.19%	2020-12-02
IDRINR	0.0052		0.00002	0.46%	2.91%	2020-12-02
IDRKRW	0.0781		-0.0006	-0.73%	-7.54%	2020-12-02
IDRMXN	0.0014		0.00001	0.53%	2.98%	2020-12-02
IDRRUB	0.0054		-0.000002	-0.03%	18.17%	2020-12-02
IDRARS	0.0058		0.00001	0.09%	36.33%	2020-12-01
IDRCZK	0.0016		0.00001	0.62%	-4.96%	2020-12-02
IDRDKK	0.0004		0.000001	0.26%	-8.32%	2020-12-02
IDRHUF	0.0210		0.0001	0.37%	-0.94%	2020-12-02
IDRMYR	0.0003		-0.00000001	-0.003%	-2.28%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20928	0.0021	0.18%
GBPUSD	1.33510	0.0071	-0.53%
AUDUSD	0.73887	0.0011	0.15%
NZDUSD	0.70548	0.0014	-0.20%
USDJPY	104.52	0.2500	0.24%
USDCNY	6.54777	0.0009	-0.01%
USDCHF	0.89581	0.0039	-0.43%
USDCAD	1.29364	0.0000	0.00%
USDMXN	20.0311	0.0012	-0.01%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1279	0.7193	-0.95%
DXY	91.159	0.1536	-0.17%
BTCUSD	18,909.19	138	0.73%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,835	11	0.04%
S&P 500	3,665.65	3	0.09%
NASDAQ 100	12,453	2	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,465	80	1.25%
DAX	13,311	71	-0.53%
CAC 40	5,582	0	0.01%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Gerçek	Chg	%Chg
Apple	122.71	0.01	-0.01%
Tesla	565.63	19.13	-3.27%
Microsoft	214.41	1.80	-0.83%
Amazon	3,213.70	6.38	-0.20%
Alphabet	1,820.94	25.58	1.42%
Facebook	287.26	0.71	0.25%
Alibaba	262.39	1.57	-0.59%
Visa	209.58	1.62	-0.77%
JPMorgan Chase	121.49	1.76	1.47%
Intel	49.84	0.29	0.59%
Johnson & Johnson	148.19	0.74	0.50%
Procter & Gamble	138.40	0.96	-0.69%
Exxon Mobil	40.08	1.58	4.10%
3M	171.06	0.62	0.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.4100	0.86	1.93%
Brent	48.2600	0.84	1.77%
Natural gas	2.8550	0.03	-0.87%
Gasoline	1.2456	0.03	2.08%
Heating oil	1.3674	0.02	1.49%
Gold	1,829.20	14.33	0.79%
Silver	23.985	0.02	-0.07%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.0000	1.50	-0.13%
Wheat	578.5000	13.00	2.30%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Gerçek	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]