IDRCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	117.9020		0.0720	0.06%	6.93%	2021-04-22
CHFCNY	7.0782		-0.0019	-0.03%	-2.58%	2021-04-22
CHFAUD	1.4070		-0.0062	-0.44%	-18.89%	2021-04-21
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3632		-0.0138	-1.00%	-7.55%	2021-04-21
CHFEUR	0.9063		-0.0009	-0.10%	-4.22%	2021-04-21
CHFGBP	0.7828		-0.0004	-0.05%	-10.87%	2021-04-21
CHFINR	82.3074		0.0148	0.02%	5.91%	2021-04-21
CHFNZD	1.5132		-0.0105	-0.69%	-14.71%	2021-04-21
CHFUSD	1.0919		0.0010	0.09%	7.23%	2021-04-22

	Gerçek	Chg	%Chg
EURUSD	1.20441	0.0007	0.06%
GBPUSD	1.39455	0.0015	0.11%
AUDUSD	0.77561	0.0002	0.02%
NZDUSD	0.72065	0.0002	0.03%
USDJPY	108.00	0.0370	-0.03%
USDCNY	6.48433	0.0074	-0.11%
USDCHF	0.91590	0.0008	-0.09%
USDCAD	1.24984	0.0006	-0.04%
USDMXN	19.8990	0.0010	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.056	0.0988	-0.11%
BTCUSD	53,882.03	76	0.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,109	28	-0.08%
S&P 500	4,168	5	-0.13%
NASDAQ 100	13,912	23	-0.16%
NIKKEI 225	29,107	598	2.10%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,019	22	0.31%
SHANGHAI	3,472	1	-0.02%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Gerçek	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.8800	0.47	-0.77%
Brent	64.8300	0.49	-0.75%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9637	0.02	-0.99%
Heating oil	1.8415	0.01	-0.66%
Gold	1,793.91	0.45	0.02%
Silver	26.479	0.10	-0.36%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.2500	20.00	1.34%
Wheat	679.5000	6.25	0.93%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Gerçek	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]