CNYUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.153

Günlük Değişim:

-0.0002 -0.12%

Yıllık:

7.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYUSD	0.1525		-0.0002	-0.12%	7.81%	2020-12-02
CNYAUD	0.2067		-0.0003	-0.14%	0.06%	2020-12-02
CNYCAD	0.1973		-0.0003	-0.16%	4.87%	2020-12-02
CNYCHF	0.1373		-0.00005	-0.04%	-1.66%	2020-12-02
CNYAED	0.5602		-0.0006	-0.11%	7.81%	2020-12-02
CNYAFN	11.7343		-0.0132	-0.11%	5.83%	2020-12-02
CNYALL	15.6421		0.0328	0.21%	0.08%	2020-12-02
CNYAMD	77.2574		-0.0073	-0.01%	14.72%	2020-12-02
CNYAOA	99.1178		-0.1112	-0.11%	44.89%	2020-12-02
CNYAZN	0.2582		-0.0003	-0.11%	7.81%	2020-12-02
CNYBDT	12.9332		0.0511	0.40%	8.06%	2020-12-02
CNYBHD	0.0575		-0.0001	-0.14%	7.79%	2020-12-02
CNYBIF	293.7610		-0.3297	-0.11%	11.84%	2020-12-02
CNYBND	0.2044		0.0002	0.10%	5.94%	2020-12-02
CNYBOB	1.0403		-0.0012	-0.11%	7.50%	2020-12-02
CNYBSD	0.1525		-0.0002	-0.11%	7.81%	2020-12-02
CNYBWP	1.6850		0.0051	0.30%	10.40%	2020-12-02
CNYBYR	0.3937		-0.0001	-0.03%	31.94%	2020-12-02
CNYCDF	299.0584		-0.3357	-0.11%	26.96%	2020-12-02
CNYCLP	115.8754		-0.1301	-0.11%	2.13%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20577	0.0014	-0.11%
GBPUSD	1.33551	0.0067	-0.50%
AUDUSD	0.73768	0.0001	-0.01%
NZDUSD	0.70619	0.0007	-0.09%
USDJPY	104.69	0.4150	0.40%
USDCNY	6.55635	0.0077	0.12%
USDCHF	0.90020	0.0005	0.06%
USDCAD	1.29373	0.0001	0.01%
USDMXN	20.0934	0.0611	0.30%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7174	0.1298	-0.17%
DXY	91.353	0.0396	0.04%
BTCUSD	19,165.36	394	2.10%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,751	94	-0.32%
S&P 500	3,658.71	5	-0.13%
NASDAQ 100	12,442	13	-0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	6	0.10%
DAX	13,340	42	-0.32%
CAC 40	5,566	16	-0.28%
FTSE MIB	21,948	147	-0.67%
IBEX 35	8,131	10	-0.12%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.4400	0.11	-0.25%
Brent	47.3300	0.09	-0.19%
Natural gas	2.8790	0.00	-0.03%
Gasoline	1.2155	0.00	-0.40%
Heating oil	1.3468	0.00	-0.04%
Gold	1,830.80	15.93	0.88%
Silver	24.236	0.23	0.97%
Copper	3.4700	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.0000	10.50	-0.90%
Wheat	569.5000	4.00	0.71%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.017	-0.02%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]