INRUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0136

Günlük Değişim:

-0.0001 -0.37%

Yıllık:

-2.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
INREUR	0.0112		-0.00003	-0.27%	-10.63%	2020-12-02
INRUSD	0.0136		-0.0001	-0.37%	-2.74%	2020-12-02
INRAUD	0.0184		-0.0001	-0.36%	-9.70%	2020-12-02
INRCAD	0.0175		-0.0001	-0.38%	-5.38%	2020-12-02
INRCHF	0.0122		-0.00004	-0.29%	-11.29%	2020-12-02
INRGBP	0.0101		0.00001	0.09%	-5.39%	2020-12-02
INRJPY	1.4193		0.0003	0.02%	-6.28%	2020-12-02
INRNZD	0.0192		-0.0001	-0.27%	-10.26%	2020-12-02
INRBRL	0.0708		-0.0012	-1.68%	20.82%	2020-12-01
INRCNY	0.0889		-0.0002	-0.24%	-9.78%	2020-12-02
INRKRW	14.9171		-0.1760	-1.17%	-10.14%	2020-12-02
INRMXN	0.2723		-0.0003	-0.10%	-0.11%	2020-12-02
INRRUB	1.0256		-0.0066	-0.64%	14.66%	2020-12-02
INRARS	1.1082		0.0094	0.85%	33.08%	2020-12-01
INRCZK	0.2960		-0.00003	-0.01%	-7.80%	2020-12-02
INRDKK	0.0837		-0.0002	-0.20%	-10.92%	2020-12-02
INRHUF	4.0140		-0.0052	-0.13%	-3.78%	2020-12-02
INRIDR	191.1047		-0.7800	-0.41%	-2.78%	2020-12-02
INRMYR	0.0553		-0.0002	-0.41%	-5.00%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20560	0.0016	-0.13%
GBPUSD	1.33569	0.0065	-0.49%
AUDUSD	0.73761	0.0002	-0.02%
NZDUSD	0.70600	0.0009	-0.12%
USDJPY	104.69	0.4170	0.40%
USDCNY	6.55643	0.0078	0.12%
USDCHF	0.90031	0.0006	0.07%
USDCAD	1.29373	0.0001	0.01%
USDMXN	20.0903	0.0580	0.29%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6930	0.1542	-0.20%
DXY	91.363	0.0505	0.06%
BTCUSD	19,141.59	370	1.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,753	91	-0.31%
S&P 500	3,658.96	5	-0.13%
NASDAQ 100	12,440	14	-0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,392	7	0.11%
DAX	13,343	39	-0.29%
CAC 40	5,568	14	-0.25%
FTSE MIB	21,958	142	-0.64%
IBEX 35	8,132	9	-0.11%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.4500	0.10	-0.22%
Brent	47.3600	0.06	-0.13%
Natural gas	2.8820	0.00	0.07%
Gasoline	1.2154	0.01	-0.41%
Heating oil	1.3474	0.00	0.01%
Gold	1,831.05	16.18	0.89%
Silver	24.262	0.26	1.08%
Copper	3.4690	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.2500	10.00	-0.86%
Wheat	568.2500	2.75	0.49%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.017	-0.02%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]