INRCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0123

Günlük Değişim:

0.00003 0.28%

Yıllık:

-12.42%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9325		-0.0001	-0.01%	2.95%	2020-10-27
CHFUSD	1.1031		0.0018	0.17%	9.70%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4522		-0.0023	-0.16%	10.63%	2020-10-27
CHFGBP	0.8439		-0.0022	-0.26%	7.94%	2020-10-27
CHFJPY	115.2190		-0.2390	-0.21%	5.19%	2020-10-27
CHFNZD	1.6424		-0.0066	-0.40%	3.66%	2020-10-27
INREUR	0.0115		0.00003	0.28%	-9.86%	2020-10-27
INRUSD	0.0136		0.0001	0.44%	-3.93%	2020-10-27
CHFBRL	6.2325		0.0401	0.65%	55.32%	2020-10-27
CHFCNY	7.3946		0.0167	0.23%	4.14%	2020-10-27
CHFINR	81.2233		-0.2287	-0.28%	14.18%	2020-10-27
INRAUD	0.0190		0.00003	0.15%	-8.02%	2020-10-27
INRCAD	0.0179		0.00003	0.16%	-3.06%	2020-10-27
INRCHF	0.0123		0.00003	0.28%	-12.42%	2020-10-27
INRGBP	0.0104		0.000004	0.04%	-5.45%	2020-10-27
INRJPY	1.4177		0.0001	0.01%	-7.94%	2020-10-27
INRNZD	0.0202		-0.00003	-0.12%	-9.22%	2020-10-27
INRBRL	0.0761		0.0001	0.15%	34.99%	2020-10-27
INRCNY	0.0910		0.0005	0.50%	-8.81%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18337	0.0024	0.21%
GBPUSD	1.30678	0.0052	0.40%
AUDUSD	0.71417	0.0021	0.29%
NZDUSD	0.67187	0.0040	0.60%
USDJPY	104.43	0.4070	-0.39%
USDCNY	6.70293	0.0037	0.05%
USDCHF	0.90650	0.0015	-0.17%
USDCAD	1.31558	0.0050	-0.37%
USDMXN	20.8705	0.0824	-0.39%
USDINR	73.6100	0.3500	-0.47%
USDBRL	5.6479	0.0250	0.44%
USDRUB	76.9229	0.4647	0.61%
DXY	92.811	0.2340	-0.25%
USDKRW	1,125.01	4.3750	-0.39%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,591	93	-0.34%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,601	96	0.84%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,730	62	-1.08%
DAX	12,067	110	-0.90%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,648	149	-2.19%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,035	44	-0.28%
[+]

	Gerçek	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.77	6.49	1.54%
Microsoft	212.86	2.78	1.32%
Amazon	3,255.87	48.83	1.52%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.86	5.79	2.09%
Alibaba	316.78	10.11	3.30%
Visa	191.07	2.00	-1.04%
JPMorgan Chase	99.41	1.83	-1.81%
Intel	45.83	0.88	-1.88%
Johnson & Johnson	143.83	0.11	-0.08%
Procter & Gamble	142.91	1.61	1.14%
Exxon Mobil	32.95	0.40	-1.20%
3M	163.55	2.52	-1.52%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4400	0.89	2.31%
Brent	41.2100	0.76	1.88%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1438	0.03	2.90%
Heating oil	1.1539	0.03	2.86%
Gold	1,909.00	7.31	0.38%
Silver	24.470	0.15	0.62%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	622.5000	2.50	0.40%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]