MGAUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000263

Günlük Değişim:

-0.000001 -0.26%

Yıllık:

-3.36%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MGAEUR	0.0002		-0.000002	-0.73%	-8.74%	2020-08-12
MGAUSD	0.0003		-0.000001	-0.26%	-3.36%	2020-08-13
MGAAUD	0.0004		-0.000002	-0.49%	-9.00%	2020-08-12
MGACAD	0.0003		-0.000003	-0.72%	-3.90%	2020-08-12
MGACHF	0.0002		-0.000002	-0.85%	-9.47%	2020-08-12
MGAGBP	0.0002		-0.0000004	-0.20%	-10.68%	2020-08-12
MGAJPY	0.0281		0.00001	0.05%	-2.50%	2020-08-12
MGANZD	0.0004		-0.000001	-0.37%	-5.47%	2020-08-12
MGABRL	0.0014		0.00001	0.77%	29.63%	2020-08-12
MGACNY	0.0018		-0.00001	-0.41%	-5.00%	2020-08-12
MGAINR	0.0196		-0.00002	-0.11%	1.32%	2020-08-12
MGAKRW	0.3124		0.00002	0.01%	-5.53%	2020-08-11
MGAMXN	0.0059		-0.00003	-0.53%	9.80%	2020-08-12
MGARUB	0.0194		0.0001	0.53%	7.79%	2020-08-12
MGAARS	0.0192		0.000001	0.01%	17.17%	2020-08-12
MGACZK	0.0058		-0.0001	-0.92%	-7.89%	2020-08-12
MGADKK	0.0017		-0.00001	-0.74%	-8.89%	2020-08-12
MGAHUF	0.0769		-0.0004	-0.55%	-3.13%	2020-08-12
MGAIDR	3.8594		0.0070	0.18%	-0.34%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.18088	0.0014	0.12%
GBPUSD	1.30609	0.0015	0.11%
AUDUSD	0.71829	0.0018	0.25%
NZDUSD	0.65978	0.0020	0.31%
USDJPY	106.73	0.2300	0.22%
USDCNY	6.93036	0.0130	-0.19%
USDCHF	0.91070	0.0064	-0.70%
USDCAD	1.32325	0.0072	-0.54%
USDMXN	22.3154	0.0994	-0.44%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.255	0.1086	-0.12%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,005	29	0.10%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,159	1	0.01%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,137	5	0.09%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.6800	0.01	0.02%
Brent	45.4000	0.09	0.20%
Natural gas	2.1920	0.04	1.67%
Gasoline	1.2438	0.04	2.95%
Heating oil	1.2558	0.00	0.24%
Gold	1,929.15	12.43	0.65%
Silver	25.774	0.53	2.10%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	4.25	0.48%
Wheat	491.0000	3.75	-0.76%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]