MGAGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3856		0.0018	0.13%	12.05%	2021-04-23
GBPAUD	1.7946		-0.0016	-0.09%	-7.15%	2021-04-23
GBPNZD	1.9327		-0.0014	-0.07%	-5.93%	2021-04-23
GBPJPY	149.5560		0.1493	0.10%	12.55%	2021-04-23
GBPCNY	8.9982		0.0125	0.14%	2.68%	2021-04-23
GBPCHF	1.2702		0.0012	0.09%	5.59%	2021-04-23
GBPCAD	1.7299		-0.0003	-0.02%	-0.72%	2021-04-23
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.5432		-0.2146	-2.77%	28.39%	2021-04-22
MGACHF	0.0002		-0.000002	-0.64%	-8.13%	2021-04-21
MGACAD	0.0003		-0.00001	-1.64%	-15.08%	2021-04-21
MGAAUD	0.0003		-0.000004	-1.07%	-25.44%	2021-04-21
MGAEUR	0.0002		-0.000002	-0.73%	-11.99%	2021-04-21
MGAGBP	0.0002		-0.000001	-0.69%	-18.12%	2021-04-21
MGANZD	0.0004		-0.000005	-1.32%	-21.64%	2021-04-21
MGAUSD	0.0003		-0.000002	-0.74%	-1.60%	2021-04-21

	Gerçek	Chg	%Chg
EURUSD	1.20196	0.0004	0.04%
GBPUSD	1.38530	0.0015	0.11%
AUDUSD	0.77184	0.0015	0.19%
NZDUSD	0.71682	0.0014	0.19%
USDJPY	107.96	0.0150	-0.01%
USDCNY	6.49489	0.0012	-0.02%
USDCHF	0.91691	0.0002	-0.02%
USDCAD	1.24863	0.0018	-0.14%
USDMXN	19.8952	0.0478	-0.24%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.236	0.0967	-0.11%
BTCUSD	49,597.29	2,087	-4.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,873	57	0.17%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,777	15	0.11%
NIKKEI 225	28,967	221	-0.76%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,043	12	-0.17%
SHANGHAI	3,477	11	0.33%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Gerçek	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.7800	0.36	0.59%
Brent	65.6600	0.26	0.40%
Natural gas	2.7520	0.00	0.11%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8651	0.00	0.23%
Gold	1,787.41	3.47	0.19%
Silver	26.186	0.02	0.06%
Copper	4.2940	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	710.7500	0.50	0.07%
Cotton	85.47	0.83	0.98%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Gerçek	Chg	%Chg
US	1.5556	0.000	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.05%
[+]