PLNUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2592

Günlük Değişim:

0.0048 1.88%

Yıllık:

3.91%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PLNEUR	0.2207		0.0027	1.24%	-3.54%	2020-09-29
PLNUSD	0.2592		0.0048	1.88%	3.91%	2020-09-29
PLNAUD	0.3635		0.0045	1.26%	-1.63%	2020-09-29
PLNCAD	0.3471		0.0071	2.08%	5.10%	2020-09-29
PLNCHF	0.2384		0.0032	1.38%	-4.22%	2020-09-29
PLNGBP	0.2016		0.0036	1.82%	-0.68%	2020-09-29
PLNJPY	27.3841		0.5537	2.06%	1.60%	2020-09-29
PLNNZD	0.3931		0.0054	1.39%	-1.33%	2020-09-29
PLNBRL	1.4559		0.0154	1.07%	40.48%	2020-09-29
PLNCNY	1.7670		0.0326	1.88%	-0.77%	2020-09-29
PLNINR	18.9697		0.2085	1.11%	7.66%	2020-09-29
PLNKRW	299.3068		3.2081	1.08%	0.16%	2020-09-29
PLNMXN	5.8048		0.1082	1.90%	17.97%	2020-09-29
PLNRUB	20.2841		0.1771	0.88%	25.47%	2020-09-29
PLNARS	19.5295		0.1832	0.95%	35.96%	2020-09-29
PLNCZK	5.9620		0.0333	0.56%	1.00%	2020-09-29
PLNDKK	1.6365		0.0138	0.85%	-4.21%	2020-09-29
PLNHUF	80.3784		0.6250	0.78%	4.98%	2020-09-29
PLNIDR	3,819.5436		41.8693	1.11%	7.92%	2020-09-29

	Gerçek	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28544	0.0007	0.05%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.68	0.2080	0.20%
USDCNY	6.81685	0.0012	-0.02%
USDCHF	0.91973	0.0046	-0.49%
USDCAD	1.33905	0.0026	0.19%
USDMXN	22.3905	0.0027	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6437	0.0190	-0.34%
USDRUB	78.9926	0.0478	-0.06%
DXY	93.879	0.3991	-0.42%
BTCUSD	10,685.32	4	-0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,463	121	-0.44%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,372	8	0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.43%
DAX	12,820	51	-0.39%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	42	-0.26%
[+]

	Gerçek	Chg	%Chg
Apple	114.45	0.51	-0.44%
Tesla	427.15	6.53	1.55%
Microsoft	207.71	1.72	-0.82%
Amazon	3,160.00	10.20	-0.32%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.24	3.44	1.34%
Alibaba	277.36	8.03	2.98%
Visa	200.36	0.04	0.02%
JPMorgan Chase	95.30	0.86	-0.89%
Intel	51.21	0.21	-0.41%
Johnson & Johnson	146.66	0.54	-0.37%
Procter & Gamble	137.30	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	160.19	1.44	-0.89%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.1200	1.48	-3.65%
Brent	40.8400	1.59	-3.75%
Natural gas	2.5820	0.22	-7.75%
Gasoline	1.1922	0.06	-4.70%
Heating oil	1.1072	0.03	-2.94%
Gold	1,896.10	15.25	0.81%
Silver	24.295	0.59	2.47%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.0000	1.50	-0.15%
Wheat	549.5000	0.25	-0.05%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]