Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPLN 3.87840 0.02680 0.69% -2.17% -3.70% -6.11% -0.98% 2025-03-10
EURPLN 4.19969 0.02760 0.66% 1.01% 0.65% -1.84% -1.80% 2025-03-10
GBPPLN 4.99551 0.02110 0.42% -0.79% -0.34% -3.40% -0.45% 2025-03-10
AUDPLN 2.43735 0.00869 0.36% -1.24% -3.86% -4.67% -5.91% 2025-03-10
NZDPLN 2.21665 0.01755 0.80% -0.79% -2.63% -4.05% -8.23% 2025-03-10
OMRPLN 10.0636 0.0593 0.59% -4.08% -4.52% -6.20% -1.31% 2025-03-10
PABPLN 3.87346 0.02181 0.57% -4.11% -4.55% -6.23% -1.34% 2025-03-10
PENPLN 1.05861 0.00423 0.40% -3.30% -3.22% -3.79% -0.95% 2025-03-10
PGKPLN 0.96477 0.00686 0.72% -7.14% -7.53% -5.12% -7.41% 2025-03-10
PHPPLN 0.0674266 0.0003270 0.49% -3.25% -3.43% -5.18% -4.56% 2025-03-10
PKRPLN 0.0129165 0.0008370 -6.09% -10.55% -11.17% -12.95% -8.28% 2025-03-10
PYGPLN 0.000489413 0.000003699 0.76% -4.15% -5.13% -7.44% -9.15% 2025-03-10
QARPLN 1.06652 0.00954 0.90% -3.79% -4.44% -5.90% -0.97% 2025-03-10
RONPLN 0.84436 0.00570 0.68% 0.27% 0.46% -1.78% -2.43% 2025-03-10
RSDPLN 0.0358749 0.0002449 0.69% 0.29% 0.41% -1.85% -2.18% 2025-03-10
NIOPLN 0.10547 0.00024 0.22% -4.44% -4.88% -6.54% -1.65% 2025-03-10
NOKPLN 0.35972 0.00513 1.45% 1.48% -0.01% -0.86% -4.00% 2025-03-10
NPRPLN 0.0277006 0.0000091 -0.03% -4.00% -4.46% -8.14% -6.54% 2025-03-10
RWFPLN 0.00276406 0.00000302 0.11% -4.67% -5.78% -8.37% -10.41% 2025-03-10
SCRPLN 0.26975 0.00521 1.97% -3.09% -2.47% -6.93% -3.99% 2025-03-10
SDGPLN 0.00646322 0.00003094 0.48% -4.18% -4.65% -6.30% -1.44% 2025-03-10
SGDPLN 2.90786 0.01427 0.49% -1.23% -2.30% -3.86% -1.24% 2025-03-10
SLLPLN 0.000170066 0.000001059 0.63% -3.99% -4.39% -5.81% -1.74% 2025-03-10
LYDPLN 0.80296 0.00221 0.28% -3.19% -3.05% -4.68% -1.73% 2025-03-10
MADPLN 0.39822 0.00209 0.53% -1.72% -1.43% -2.46% 1.80% 2025-03-10
MDLPLN 0.21522 0.00064 0.30% -1.17% -0.87% -4.75% -3.52% 2025-03-10
MGAPLN 0.00083716 0.00000924 1.12% -2.39% -3.13% -4.90% -3.99% 2025-03-10
MKDPLN 0.0682222 0.0000090 -0.01% -0.59% -0.14% -2.67% -2.47% 2025-03-10
MMKPLN 0.00183964 0.00000977 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
MNTPLN 0.00111732 0.00000637 0.57% -4.16% -4.87% -7.49% -4.09% 2025-03-10
MOPPLN 0.48436 0.00333 0.69% -3.87% -4.21% -6.14% -0.63% 2025-03-10
MURPLN 0.0858496 0.0003903 0.46% -0.86% -0.89% -2.73% -0.29% 2025-03-10
MVRPLN 0.25059 0.00081 0.32% -4.34% -4.78% -6.45% -1.58% 2025-03-10
MWKPLN 0.00223467 0.00000855 -0.38% -5.01% -5.45% -6.21% -5.13% 2025-03-10
MYRPLN 0.87558 0.00309 0.35% -3.27% -4.19% -5.22% 4.42% 2025-03-10
MZNPLN 0.0606273 0.0002491 -0.41% -5.07% -5.51% -6.20% -2.34% 2025-03-10
NADPLN 0.21194 0.00093 0.44% -1.93% -3.75% -3.38% 1.04% 2025-03-10
URYPLN 0.0902408 0.0006749 -0.74% -4.36% -3.55% -4.62% -10.45% 2025-03-07
TTDPLN 0.57083 0.00031 0.05% -4.62% -5.06% -6.50% -1.62% 2025-03-10
TWDPLN 0.11785 0.00057 0.49% -3.96% -4.76% -6.41% -5.72% 2025-03-10
TZSPLN 0.00147636 0.00000504 -0.34% -6.11% -8.32% -13.33% -4.30% 2025-03-10
UAHPLN 0.09327 0.00038 -0.40% -3.23% -4.50% -5.05% -9.61% 2025-03-07
UGXPLN 0.00104741 0.00000662 -0.63% -3.76% -5.40% -6.87% 4.04% 2025-03-07
SOSPLN 0.00679071 0.00000963 0.14% -4.51% -4.95% -6.62% -1.76% 2025-03-10
SRDPLN 0.10839 0.00050 0.47% -4.61% -5.79% -6.99% -2.31% 2025-03-10
SSPPLN 0.00086658 0.00000507 -0.58% -3.99% -7.32% -18.54% -64.96% 2025-03-07
STDPLN 0.16867 0.00167 -0.98% -1.41% -1.22% -2.39% -3.78% 2025-03-10
SVCPLN 0.44326 0.00306 0.70% -3.99% -4.43% -6.10% -1.21% 2025-03-10
SYPPLN 0.00029617 0.00000157 -0.53% -3.82% -5.08% -6.75% -1.94% 2025-03-07
SZLPLN 0.21133 0.00040 -0.19% -2.31% -4.02% -3.72% 0.79% 2025-03-10
THBPLN 0.11429 0.00007 0.06% -3.09% -4.61% -5.01% 2.97% 2025-03-10
TJSPLN 0.35513 0.00177 0.50% -4.52% -5.05% -6.72% -1.22% 2025-03-10
TMTPLN 1.10761 0.00547 0.50% -4.18% -4.62% -6.29% -1.54% 2025-03-10
TNDPLN 1.25664 0.00752 0.60% -1.52% -1.11% -2.99% -1.01% 2025-03-10
UZSPLN 0.000297826 0.000002026 -0.68% -4.26% -5.03% -6.99% -5.19% 2025-03-07
VNDPLN 0.000150931 0.000001006 -0.66% -3.81% -5.93% -6.90% -5.13% 2025-03-07
XAFPLN 0.00635393 0.00001298 -0.20% 0.08% -0.56% -1.51% -3.05% 2025-03-07
YERPLN 0.0157019 0.0000903 0.58% -1.75% -3.43% -5.32% -0.47% 2025-03-06
ZARPLN 0.21328 0.00288 1.37% -1.88% -3.21% -2.66% 1.44% 2025-03-06
XOFPLN 0.00637448 0.00007235 1.15% 0.36% -0.74% -3.28% -2.97% 2025-03-06
XPFPLN 0.0350610 0.0001444 0.41% 0.78% -0.42% -2.46% -2.95% 2025-03-06
AEDPLN 1.04930 0.00061 0.06% -4.60% -5.03% -6.69% -1.84% 2025-03-10
AFNPLN 0.0533204 0.0000488 -0.09% -2.95% -3.36% -9.19% -3.49% 2025-03-10
ALLPLN 0.0421177 0.0002081 -0.49% -0.79% -0.81% -3.33% 1.50% 2025-03-10
AMDPLN 0.00971995 0.00006624 -0.68% -5.59% -5.29% -6.92% -0.97% 2025-03-10
AOAPLN 0.00418357 0.00003973 -0.94% -5.55% -5.98% -6.55% -11.28% 2025-03-10
ARSPLN 0.0036160 0.0000011 -0.03% -4.77% -5.92% -9.75% -22.04% 2025-03-10
BDTPLN 0.0318205 0.0000113 -0.04% -4.68% -5.12% -8.33% -11.25% 2025-03-10
BGNPLN 2.14064 0.00523 0.24% -0.10% 0.06% -2.08% -2.51% 2025-03-10
BHDPLN 10.2395 0.0213 0.21% -4.46% -4.89% -6.52% -1.86% 2025-03-10
BIFPLN 0.00130361 0.00001317 -1.00% -5.64% -6.17% -6.67% -5.58% 2025-03-10
AZNPLN 2.27203 0.00033 -0.01% -4.66% -5.10% -6.77% -1.91% 2025-03-10
BNDPLN 2.90328 0.00861 0.30% -2.93% -3.04% -4.04% -1.55% 2025-03-10
BOBPLN 0.55955 0.00274 -0.49% -4.97% -5.41% -6.06% -2.23% 2025-03-10
BSDPLN 3.85165 0.02045 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
BTCPLN 304549 29,512 -8.83% -10.66% -21.01% -20.98% 7.77% 2025-03-10
BWPPLN 0.28336 0.00026 0.09% -3.38% -3.82% -4.19% -2.07% 2025-03-10
BYRPLN 1.17789 0.00139 -0.12% -4.76% -5.20% -6.86% -2.01% 2025-03-10
CDFPLN 0.00134462 0.00000714 -0.53% -3.82% -5.31% -7.01% -5.99% 2025-03-07
CLPPLN 0.00414698 0.00000351 0.08% -1.30% -1.71% -0.16% 1.45% 2025-03-10
COPPLN 0.00093972 0.00000802 0.86% -3.29% -4.23% 0.23% -6.66% 2025-03-10
CRCPLN 0.00763532 0.00004280 -0.56% -4.93% -4.85% -6.35% -1.26% 2025-03-10
CUCPLN 0.16049 0.00085 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
CVEPLN 0.0378673 0.0001850 0.49% 0.04% 0.24% -2.20% -2.77% 2025-03-10
CZKPLN 0.16797 0.00072 0.43% 0.41% 0.76% -1.08% -1.05% 2025-03-10
DJFPLN 0.0216796 0.0000076 -0.04% -4.68% -5.12% -6.79% -1.93% 2025-03-10
DKKPLN 0.56212 0.00266 0.47% -0.08% 0.24% -2.03% -2.45% 2025-03-10
DOPPLN 0.0616647 0.0000506 -0.08% -5.19% -6.08% -9.10% -7.55% 2025-03-10
GELPLN 1.39092 0.01223 -0.87% -5.14% -5.47% -5.21% -6.83% 2025-03-10
GHSPLN 0.24898 0.00081 0.33% -4.43% -5.36% -11.39% -19.14% 2025-03-10
GMDPLN 0.0532176 0.0001663 -0.31% -4.95% -5.38% -7.04% -7.89% 2025-03-10
GNFPLN 0.000446868 0.000000582 -0.13% -4.72% -5.27% -6.94% -3.18% 2025-03-10
GTQPLN 0.50099 0.00097 0.19% -4.40% -4.76% -6.55% -0.47% 2025-03-10
GYDPLN 0.0184566 0.0000541 0.29% -4.28% -4.86% -6.52% -1.99% 2025-03-10
HKDPLN 0.49960 0.00395 0.80% -2.00% -3.34% -6.06% -0.23% 2025-03-10
HNLPLN 0.15095 0.00016 0.11% -4.57% -5.22% -7.49% -5.25% 2025-03-10
HTGPLN 0.0294471 0.0000562 -0.19% -4.87% -5.52% -7.19% -1.15% 2025-03-10
HUFPLN 0.0105052 0.0000240 0.23% 1.78% 1.71% 1.01% -3.63% 2025-03-10
FJDPLN 1.68549 0.01772 -1.04% -4.56% -5.35% -4.92% -3.26% 2025-03-10
ILSPLN 1.06477 0.00001 0.00% -5.41% -5.82% -6.23% -3.15% 2025-03-10
DZDPLN 0.0290155 0.0000533 0.18% -3.02% -3.33% -4.94% -0.78% 2025-03-10
EGPPLN 0.07639 0.00032 0.42% -4.31% -5.43% -6.07% -3.98% 2025-03-10
ERNPLN 0.25745 0.00067 0.26% -4.40% -4.84% -6.51% -1.64% 2025-03-10
ETBPLN 0.0295453 0.0004621 -1.54% -7.67% -8.65% -8.73% -57.48% 2025-03-10
ETHPLN 7456.3 784.2 -9.52% -12.26% -28.87% -45.80% -52.80% 2025-03-10
IQDPLN 0.00295189 0.00000945 0.32% -4.34% -4.78% -6.45% -1.58% 2025-03-10
IRRPLN 0.0000917060 0.0000004869 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
ISKPLN 0.0285452 0.0001762 0.62% -0.91% 0.05% -3.95% -1.14% 2025-03-10
JMDPLN 0.0245815 0.0000596 -0.24% -4.94% -5.51% -7.93% -3.58% 2025-03-10
JODPLN 5.45002 0.02057 0.38% -4.34% -4.72% -6.40% -1.71% 2025-03-10
KESPLN 0.0299327 0.0000517 0.17% -4.63% -4.92% -6.63% 6.36% 2025-03-10
KGSPLN 0.0442678 0.0002238 0.51% -4.17% -4.61% -6.77% 0.83% 2025-03-10
KHRPLN 0.00096578 0.00000214 0.22% -4.34% -4.73% -6.08% -0.50% 2025-03-10
KMFPLN 0.00851706 0.00001020 0.12% -0.34% 0.19% -2.27% -2.59% 2025-03-10
KYDPLN 4.63356 0.02460 -0.53% -3.82% -5.08% -6.75% -2.64% 2025-03-07
KZTPLN 0.00789064 0.00003974 0.51% -2.71% -1.22% 0.21% -10.47% 2025-03-10
LAKPLN 0.000178686 0.000000070 -0.04% -4.56% -4.89% -6.11% -5.43% 2025-03-10
LBPPLN 0.00004320 0.00000016 0.38% -4.28% -4.73% -6.40% -1.52% 2025-03-10
LKRPLN 0.0131021 0.0000722 0.55% -4.29% -4.09% -7.00% 2.54% 2025-03-10
LRDPLN 0.0192583 0.0001023 -0.53% -3.91% -5.56% -13.98% -5.33% 2025-03-07
LSLPLN 0.21200 0.00099 0.47% -1.93% -3.77% -3.35% 1.08% 2025-03-10
LTCPLN 345.088 53.954 -13.52% -20.60% -28.17% -18.66% -16.31% 2025-03-10
LUNPLN 0.000 0.000 -13.81% -16.27% -17.57% -48.86% -67.04% 2025-03-10
LNKPLN 50.32 11.04 -17.99% -12.06% -32.97% -38.85% -39.79% 2025-03-10
KRWPLN 0.00266019 0.00000040 -0.02% -3.73% -4.85% -4.80% -10.83% 2025-03-10
JPYPLN 0.0263623 0.0003472 1.33% -0.59% -0.18% 0.42% -1.10% 2025-03-10
INRPLN 0.0442817 0.0000858 0.19% -4.11% -4.55% -8.26% -6.68% 2025-03-10
IDRPLN 0.000236283 0.000000014 -0.01% -3.30% -4.84% -6.95% -6.21% 2025-03-10
DOTPLN 15.22 1.75 -10.30% -14.18% -21.43% -44.31% -64.97% 2025-03-10
DAIPLN 3.88 0.03 0.79% -2.07% -3.59% -6.02% -0.81% 2025-03-10
CNYPLN 0.53439 0.00266 0.50% -1.57% -3.00% -5.07% -2.05% 2025-03-10
CHFPLN 4.40337 0.02749 0.63% -0.40% -0.14% -3.27% -1.35% 2025-03-10
CADPLN 2.68485 0.00694 0.26% -1.93% -4.75% -6.55% -7.58% 2025-03-10
BRLPLN 0.66544 0.00008 -0.01% -3.03% -5.09% -0.37% -15.58% 2025-03-10
BCHPLN 1345.9 149.4 -9.99% 5.83% 0.89% -24.90% -23.60% 2025-03-10
BNBPLN 2088.3 200.9 -8.78% -8.84% -19.24% -27.56% 1.93% 2025-03-10
ATMPLN 14.62 1.78 -10.86% -12.73% -22.87% -42.68% -72.79% 2025-03-10
ALGPLN 0.73 0.18 -19.46% -23.90% -37.58% -47.92% -31.35% 2025-03-10
AVXPLN 65.83 11.55 -14.93% -20.78% -35.62% -55.15% -65.66% 2025-03-10
XRPPLN 7.94903 1.22995 -13.40% -9.72% -18.19% -7.22% 217.49% 2025-03-10
ADAPLN 2.63 0.52 -16.47% -22.50% -16.14% -24.44% -13.62% 2025-03-10
ZIGPLN 0.15 0.00 0.44% -2.41% -4.87% -9.21% -77.60% 2025-03-06
ZMWPLN 0.13 0.00 0.10% -3.44% -5.96% -8.94% -18.46% 2025-03-06
XLMPLN 0.96 0.13 -11.64% -16.67% -24.16% -29.58% 73.69% 2025-03-10
XMRPLN 779.76 55.32 -6.62% -6.92% -5.86% -2.05% 37.37% 2025-03-10
TRYPLN 0.10610 0.00054 0.51% -4.41% -5.89% -9.24% -13.95% 2025-03-10
UNIPLN 23.34 3.85 -14.17% -22.93% -39.19% -57.24% -59.29% 2025-03-10
USCPLN 3.88 0.03 0.80% -3.88% -4.34% -6.02% -1.12% 2025-03-10
USTPLN 3.88 0.03 0.79% -3.89% -4.40% -5.87% -1.39% 2025-03-10
NGNPLN 0.00252974 0.00001260 -0.50% -5.90% -6.42% -5.43% 2.67% 2025-03-10
MXNPLN 0.19068 0.00054 0.28% -0.48% -2.66% -3.75% -18.31% 2025-03-10
MTCPLN 0.80 0.13 -14.32% -21.13% -35.60% -57.12% -83.67% 2025-03-10
SOLPLN 455.37 80.50 -15.02% -18.96% -42.87% -41.67% -21.92% 2025-03-10
SEKPLN 0.38291 0.00147 0.38% 2.42% 3.05% 2.56% -0.49% 2025-03-10
SARPLN 1.03511 0.00843 0.82% -3.89% -4.35% -5.87% -1.12% 2025-03-10
RUBPLN 0.0443678 0.0015696 3.67% -1.84% 5.64% 21.91% 2.77% 2025-03-10

Exchange Rates