Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPLN 4.07822 0.02870 0.71% 3.81% 2.65% -3.75% 2024-04-16
EURPLN 4.33379 0.03000 0.70% 1.62% 0.43% -6.43% 2024-04-16
GBPPLN 5.05729 0.01605 0.32% 1.96% 0.02% -3.54% 2024-04-16
AUDPLN 2.60813 0.00113 -0.04% 0.75% 0.09% -8.13% 2024-04-16
NZDPLN 2.39356 0.00212 0.09% 1.26% -0.96% -8.59% 2024-04-16
OMRPLN 10.4996 0.0037 0.04% 2.43% 3.38% -3.62% 2024-04-15
PABPLN 4.04458 0.07959 -1.93% 2.51% 3.43% -3.55% 2024-04-15
PENPLN 1.09142 0.00412 0.38% 1.33% 2.12% -2.12% 2024-04-15
PGKPLN 1.05474 0.01013 -0.95% 1.07% 1.67% -11.27% 2024-04-15
PHPPLN 0.0710954 0.0000236 -0.03% 1.81% 0.66% -6.21% 2024-04-15
PKRPLN 0.0145683 0.0000683 0.47% 2.54% 3.87% -1.16% 2024-04-15
PYGPLN 0.000546991 0.000006617 -1.20% 2.06% 2.04% -6.91% 2024-04-15
QARPLN 1.11230 0.00617 0.56% 2.60% 3.70% -3.45% 2024-04-15
RONPLN 0.86458 0.00234 0.27% 0.33% 0.34% -7.90% 2024-04-15
RSDPLN 0.0367449 0.0001303 0.36% 0.54% 0.51% -7.03% 2024-04-15
NIOPLN 0.11007 0.00021 -0.19% 2.13% 3.05% -5.11% 2024-04-15
NOKPLN 0.36986 0.00055 -0.15% 0.73% -0.83% -8.62% 2024-04-16
NPRPLN 0.0303167 0.0002327 -0.76% 2.40% 2.79% -5.32% 2024-04-15
RWFPLN 0.00312851 0.00001863 -0.59% 1.37% 1.89% -18.07% 2024-04-15
SCRPLN 0.29490 0.02789 -8.64% 1.09% 6.76% -5.37% 2024-04-15
SDGPLN 0.00691058 0.00004166 0.61% 4.86% 5.82% -6.86% 2024-04-15
SGDPLN 2.97952 0.00849 0.29% 2.39% 0.40% -6.20% 2024-04-16
SLLPLN 0.000179672 0.000001464 0.82% 2.99% 4.22% -6.81% 2024-04-15
LYDPLN 0.83861 0.00177 0.21% 2.53% 2.88% -5.12% 2024-04-15
MADPLN 0.40156 0.00036 -0.09% 2.35% 2.87% -3.11% 2024-04-15
MDLPLN 0.22973 0.00214 -0.92% 2.42% 2.75% -1.31% 2024-04-15
MGAPLN 0.00092715 0.00000032 -0.03% 2.01% 6.51% -3.71% 2024-04-15
MKDPLN 0.0698472 0.0002646 -0.38% 0.82% 0.19% -7.32% 2024-04-15
MMKPLN 0.00192650 0.00001036 -0.54% 2.23% 3.15% -3.81% 2024-04-15
MNTPLN 0.00118964 0.00000437 0.37% 1.34% 2.07% -0.99% 2024-04-15
MOPPLN 0.50164 0.00913 -1.79% 2.52% 3.37% -3.28% 2024-04-15
MURPLN 0.0846833 0.0047654 -5.33% -0.88% -1.35% -9.22% 2024-04-15
MVRPLN 0.26170 0.00208 -0.79% 2.28% 3.20% -3.77% 2024-04-15
MWKPLN 0.00232214 0.00002355 -1.00% 1.04% -1.02% -43.84% 2024-04-15
MYRPLN 0.84613 0.00183 0.22% 1.76% 1.40% -11.26% 2024-04-15
MZNPLN 0.0636803 0.0002915 0.46% 2.54% 2.99% -3.98% 2024-04-15
NADPLN 0.21395 0.00086 0.41% 1.21% 1.65% -7.95% 2024-04-15
URYPLN 0.1044090 0.0012549 -1.19% 0.94% 3.33% -4.64% 2024-04-15
TTDPLN 0.59637 0.00898 -1.48% 1.54% 2.94% -3.95% 2024-04-15
TWDPLN 0.12483 0.00016 0.13% 1.59% 0.39% -9.33% 2024-04-15
TZSPLN 0.00156668 0.00000653 0.42% 2.25% 1.97% -12.54% 2024-04-15
UAHPLN 0.10238 0.00047 -0.46% 0.74% 1.58% -9.84% 2024-04-15
UGXPLN 0.00106536 0.00000606 -0.57% 3.61% 5.56% -5.82% 2024-04-15
SOSPLN 0.00708696 0.00000036 0.01% 2.03% 2.94% -4.51% 2024-04-15
SRDPLN 0.11696 0.00095 0.82% 3.21% 5.33% 2.47% 2024-04-15
SSPPLN 0.00255637 0.00000513 0.20% -0.06% 4.07% -50.31% 2024-04-09
STDPLN 0.17274 0.00227 -1.30% -1.04% -1.15% -8.64% 2024-04-15
SVCPLN 0.46309 0.00935 -1.98% 2.69% 3.62% -3.37% 2024-04-15
SYPPLN 0.00158255 0.00000088 0.06% 419.98% 424.60% -6.11% 2024-04-11
SZLPLN 0.21424 0.00115 0.54% 1.54% 1.76% -7.84% 2024-04-15
THBPLN 0.11026 0.00034 0.31% 2.20% 0.47% -10.70% 2024-04-15
TJSPLN 0.37119 0.00092 -0.25% 3.02% 3.66% -4.40% 2024-04-15
TMTPLN 1.15705 0.04092 -3.42% 2.35% 3.27% -3.70% 2024-04-15
TNDPLN 1.30128 0.00534 0.41% 2.86% 2.83% -6.30% 2024-04-15
UZSPLN 0.000319235 0.000001290 0.41% 2.27% 1.99% -13.94% 2024-04-15
VNDPLN 0.000160822 0.000000089 -0.06% 0.58% 1.15% -12.61% 2024-04-15
XAFPLN 0.00657882 0.00004231 0.65% 0.64% 0.69% -7.22% 2024-04-15
XOFPLN 0.00659682 0.00000895 0.14% 1.00% 0.34% -6.87% 2024-04-15
XPFPLN 0.0359891 0.0000819 0.23% -0.15% -0.07% -7.92% 2024-04-15
YERPLN 0.0161725 0.0000588 0.36% 2.18% 3.09% -4.44% 2024-04-15
ZARPLN 0.21319 0.00013 -0.06% 0.80% 1.44% -7.34% 2024-04-15
AEDPLN 1.10886 0.00620 0.56% 3.86% 2.49% -3.91% 2024-04-16
AFNPLN 0.0567556 0.0002617 0.46% 2.46% 3.12% 16.68% 2024-04-15
ALLPLN 0.0429055 0.0003686 0.87% 2.49% 2.02% 3.18% 2024-04-16
AMDPLN 0.01025617 0.00004947 0.48% 1.51% 3.00% -6.34% 2024-04-16
AOAPLN 0.00482677 0.00001664 0.35% 2.51% 1.06% -42.36% 2024-04-16
ARSPLN 0.0046864 0.0000224 0.48% 3.28% 0.50% -76.07% 2024-04-16
BDTPLN 0.0369875 0.0000721 0.20% 3.31% 1.94% -7.25% 2024-04-16
BGNPLN 2.21099 0.01054 0.48% 1.56% 0.08% -7.20% 2024-04-16
BHDPLN 10.8042 0.0588 0.55% 3.89% 2.33% -3.95% 2024-04-16
BIFPLN 0.00141551 0.00000354 0.25% 2.84% 1.34% -31.02% 2024-04-16
BIHPLN 2.20872 0.00838 0.38% 1.46% 0.00% -7.79% 2024-04-16
AZNPLN 2.36776 0.03116 1.33% 1.72% 2.64% -4.29% 2024-04-12
BNDPLN 2.97994 0.00242 0.08% 2.41% 0.42% -6.18% 2024-04-16
BOBPLN 0.58625 0.00006 -0.01% 3.70% 1.08% -5.09% 2024-04-16
BSDPLN 4.04665 0.00477 -0.12% 3.22% 1.86% -4.50% 2024-04-16
BTCPLN 257635 710 0.28% -5.09% -3.74% 106.41% 2024-04-16
BWPPLN 0.29446 0.00107 0.37% 2.19% 0.84% -8.44% 2024-04-16
BYRPLN 1.23923 0.00124 0.10% 3.24% 1.88% -26.35% 2024-04-16
CDFPLN 0.00142178 0.00000286 0.20% -1.44% -0.17% -31.77% 2024-04-09
CLPPLN 0.00416877 0.00003189 0.77% 0.18% 0.65% -20.94% 2024-04-16
COPPLN 0.00104971 0.00000764 0.73% 0.74% 2.85% 9.93% 2024-04-16
CRCPLN 0.00811283 0.00002367 0.29% 3.82% 2.29% 1.98% 2024-04-16
CUCPLN 0.16335 0.00104 -0.63% -1.48% 0.10% -9.12% 2024-04-08
CVEPLN 0.0392223 0.0003118 0.80% 1.55% 0.11% -6.23% 2024-04-16
CZKPLN 0.17178 0.00161 0.95% 2.15% 0.24% -13.28% 2024-04-16
DJFPLN 0.0228225 0.0000711 0.31% 3.39% 2.02% -4.37% 2024-04-16
DKKPLN 0.58085 0.00393 0.68% 1.76% 0.26% -6.52% 2024-04-16
DOPPLN 0.0680197 0.0001923 -0.28% 1.56% 2.47% -11.42% 2024-04-15
GELPLN 1.51065 0.01231 -0.81% 1.46% 1.80% -10.48% 2024-04-15
GHSPLN 0.29949 0.00090 -0.30% 0.95% -1.58% -21.44% 2024-04-15
GMDPLN 0.0594049 0.0000953 -0.16% 1.86% 3.00% -10.89% 2024-04-15
GNFPLN 0.000468994 0.000004173 -0.88% 1.07% 2.00% -4.88% 2024-04-15
GTQPLN 0.51779 0.01207 -2.28% 2.10% 3.22% -3.87% 2024-04-15
GYDPLN 0.0192905 0.0000588 0.31% 1.69% 2.60% -2.93% 2024-04-15
HKDPLN 0.51903 0.00179 0.35% 3.68% 2.15% -3.85% 2024-04-16
HNLPLN 0.16336 0.00060 0.37% 1.99% 2.96% -4.39% 2024-04-15
HTGPLN 0.0304950 0.0000962 -0.31% 2.26% 2.78% 11.99% 2024-04-15
HUFPLN 0.0108986 0.0000237 -0.22% -0.62% 0.79% -12.18% 2024-04-15
FJDPLN 1.77711 0.00631 -0.35% 2.33% 2.55% -5.33% 2024-04-15
ILSPLN 1.08439 0.00592 0.55% 3.12% 0.62% -5.76% 2024-04-15
DZDPLN 0.0299007 0.0000906 -0.30% 1.89% 2.47% -3.97% 2024-04-15
EGPPLN 0.08302 0.00162 -1.92% -0.41% 2.76% -38.92% 2024-04-15
ERNPLN 0.26825 0.00009 -0.03% 1.99% 2.90% -4.04% 2024-04-15
ETBPLN 0.0707687 0.0000226 -0.03% 1.67% 2.31% -8.82% 2024-04-15
ETHPLN 12569.1 13.1 -0.10% -13.09% -9.81% 42.82% 2024-04-16
IQDPLN 0.00307556 0.00000180 -0.06% 2.04% 2.96% -3.97% 2024-04-15
IRRPLN 0.0000956958 0.0000000851 -0.09% 1.87% 2.85% -4.15% 2024-04-15
ISKPLN 0.0284871 0.0000058 -0.02% 0.01% -1.30% -8.42% 2024-04-15
JMDPLN 0.0260259 0.0002444 -0.93% 0.92% 2.64% -6.90% 2024-04-15
JODPLN 5.68972 0.00926 -0.16% 1.87% 3.02% -3.87% 2024-04-15
KESPLN 0.0309172 0.0002859 -0.92% 1.48% 8.32% -0.98% 2024-04-15
KGSPLN 0.0451660 0.0005945 1.33% 2.27% 3.36% -5.74% 2024-04-12
KHRPLN 0.00099833 0.00000051 0.05% 1.97% 3.12% -3.51% 2024-04-15
KMFPLN 0.00872676 0.00002176 0.25% 0.66% 0.56% -7.03% 2024-04-15
KYDPLN 4.76168 0.00956 0.20% -1.33% 0.30% -8.93% 2024-04-09
KZTPLN 0.00900827 0.00004348 0.49% 1.73% 3.66% -3.17% 2024-04-15
LAKPLN 0.000190092 0.000000044 -0.02% 1.60% 1.10% -22.16% 2024-04-15
LBPPLN 0.00004514 0.00000016 0.37% 2.39% 3.31% -83.85% 2024-04-15
LKRPLN 0.0135223 0.0001189 -0.87% 2.54% 5.82% 2.87% 2024-04-15
LRDPLN 0.0202494 0.0000407 0.20% -1.84% -0.22% -23.02% 2024-04-09
LSLPLN 0.21428 0.00365 -1.67% 1.53% 1.75% -7.78% 2024-04-15
LTCPLN 320.729 3.908 1.23% -21.44% -2.88% -23.06% 2024-04-16
LUNPLN 0.0004 0.0000 -8.59% -26.26% -27.23% -20.40% 2024-04-15
LNKPLN 55.5192 0.4117 0.75% -21.83% -24.14% 60.15% 2024-04-16
KRWPLN 0.00291497 0.00000243 -0.08% -0.19% -2.06% -9.55% 2024-04-15
JPYPLN 0.0262957 0.0000297 0.11% 1.81% -1.29% -16.56% 2024-04-16
INRPLN 0.0483209 0.0001773 0.37% 2.01% 2.34% -5.91% 2024-04-15
IDRPLN 0.000251304 0.000001447 0.58% 0.89% 0.06% -11.60% 2024-04-15
DOTPLN 27.4651 0.2678 0.98% -22.55% -30.52% -3.16% 2024-04-16
DAIPLN 4.0782 0.0390 0.97% 3.83% 2.67% -3.74% 2024-04-16
CNYPLN 0.56146 0.00374 0.67% 3.45% 1.83% -8.82% 2024-04-16
CHFPLN 4.46963 0.02826 0.64% 2.74% -0.13% -5.22% 2024-04-16
CADPLN 2.95182 0.01399 0.48% 1.98% 0.53% -6.71% 2024-04-16
BRLPLN 0.78069 0.00583 -0.74% 0.10% -1.25% -8.96% 2024-04-15
BCHPLN 1992.5645 59.2817 -2.89% -25.31% 24.28% 256.25% 2024-04-16
BNBPLN 2230.7131 9.0708 -0.41% -3.13% 1.28% 54.57% 2024-04-16
ATMPLN 33.2896 0.2776 0.84% -24.88% -28.80% -36.33% 2024-04-16
ALGPLN 0.7282 0.0463 6.79% -24.40% -26.97% -22.64% 2024-04-16
AVXPLN 144.3522 1.7690 1.24% -26.18% -40.26% 65.94% 2024-04-16
ZMWPLN 0.1615 0.0000 0.01% 0.52% 0.92% -28.21% 2024-04-15
XRPPLN 2.02398 0.00631 0.31% -16.91% -16.17% -6.56% 2024-04-16
XLMPLN 0.4437 0.0078 1.79% -15.16% -18.12% 0.53% 2024-04-16
XMRPLN 491.8885 6.2012 -1.25% -7.67% -12.32% -27.31% 2024-04-16
ADAPLN 1.9147 0.0461 2.47% -20.49% -27.58% 4.31% 2024-04-16
TRYPLN 0.12477 0.00038 0.31% 1.31% 1.81% -42.54% 2024-04-15
UNIPLN 29.5979 0.1479 0.50% -35.10% -37.41% 13.86% 2024-04-16
USCPLN 4.0639 0.0144 0.36% 3.66% 2.29% -4.08% 2024-04-16
USTPLN 4.0652 0.0148 0.37% 3.68% 2.33% -4.11% 2024-04-16
NGNPLN 0.00350122 0.00015248 4.55% 10.44% 42.63% -61.60% 2024-04-15
MXNPLN 0.24118 0.00119 -0.49% 0.35% 2.14% 2.52% 2024-04-16
MTCPLN 2.9151 0.0457 1.59% -21.47% -29.07% -40.52% 2024-04-16
SOLPLN 557.4107 3.9308 -0.70% -21.33% -28.55% 434.89% 2024-04-16
SEKPLN 0.37201 0.00207 0.56% 0.28% -2.71% -8.95% 2024-04-15
SARPLN 1.07961 0.00525 0.49% 2.51% 3.54% -3.43% 2024-04-15
RUBPLN 0.0432001 0.0001177 0.27% 1.29% 0.92% -15.84% 2024-04-15

Exchange Rates