Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPLN 4.63290 0.01150 0.25% 3.69% 8.39% 20.58% 2022-07-06
EURPLN 4.75899 0.01450 0.31% 1.99% 4.08% 4.99% 2022-07-06
GBPPLN 5.52686 0.05137 0.94% 1.62% 2.97% 4.91% 2022-07-05
AUDPLN 3.14310 0.03561 1.15% 2.73% 2.03% 9.88% 2022-07-05
NZDPLN 2.85201 0.04797 1.71% 2.43% 2.62% 6.40% 2022-07-05
OMRPLN 12.0665 0.2983 2.53% 5.07% 8.33% 22.40% 2022-07-05
PABPLN 4.51900 0.02800 0.62% 1.83% 6.16% 18.86% 2022-07-04
PENPLN 1.20477 0.02030 1.71% 2.52% 4.71% 24.51% 2022-07-05
PGKPLN 1.28251 0.00795 0.62% 1.85% 6.67% 18.45% 2022-07-04
PHPPLN 0.0836988 0.0016545 2.02% 3.70% 3.34% 8.92% 2022-07-05
PKRPLN 0.0224745 0.0003767 1.70% 5.10% 4.74% -6.55% 2022-07-05
PYGPLN 0.000677260 0.000017219 2.61% 4.94% 7.76% 21.09% 2022-07-05
QARPLN 1.27459 0.03311 2.67% 4.94% 8.57% 24.02% 2022-07-05
RONPLN 0.96281 0.00939 0.99% 1.68% 3.71% 5.36% 2022-07-05
RSDPLN 0.0405524 0.0004049 1.01% 1.62% 3.66% 5.62% 2022-07-05
NIOPLN 0.13021 0.00366 2.89% 5.17% 8.43% 19.66% 2022-07-05
NOKPLN 0.46237 0.00243 0.53% 1.72% 1.67% 5.39% 2022-07-05
NPRPLN 0.0365965 0.0008223 2.30% 3.75% 6.03% 14.72% 2022-07-05
RWFPLN 0.00456857 0.00011346 2.55% 4.77% 7.90% 20.71% 2022-07-05
SCRPLN 0.33812 0.01317 -3.75% 0.71% 9.87% 30.65% 2022-07-05
SDGPLN 0.00819389 0.00019920 2.49% 4.71% -14.92% -2.53% 2022-07-05
SGDPLN 3.28980 0.05200 1.61% 2.32% 5.72% 16.09% 2022-07-05
SLLPLN 0.000355806 0.000008778 2.53% 6.03% 7.77% -4.54% 2022-07-05
LYDPLN 0.96381 0.02618 2.79% 4.63% 6.95% 14.53% 2022-07-05
MADPLN 0.45839 0.00774 1.72% 4.24% 5.51% 7.88% 2022-07-05
MDLPLN 0.24420 0.00698 2.94% 5.76% 7.81% 15.74% 2022-07-05
MGAPLN 0.00114027 0.00002886 2.60% 4.21% 6.44% 15.76% 2022-07-05
MKDPLN 0.0776025 0.0008662 1.13% 1.82% 3.70% 5.81% 2022-07-05
MMKPLN 0.00251342 0.00007071 2.89% 5.17% 8.46% 8.82% 2022-07-05
MNTPLN 0.00148486 0.00003646 2.52% 4.02% 8.14% 10.14% 2022-07-05
MOPPLN 0.57528 0.01607 2.87% 5.16% 8.42% 21.35% 2022-07-05
MURPLN 0.1030299 0.0039942 4.03% 4.40% 3.34% 16.69% 2022-07-05
MVRPLN 0.30171 0.00865 2.95% 5.23% 8.52% 22.68% 2022-07-05
MWKPLN 0.00458295 0.00013796 3.10% 4.90% 7.61% -3.19% 2022-07-05
MYRPLN 1.05218 0.02770 2.70% 4.77% 7.67% 15.25% 2022-07-05
MZNPLN 0.0734765 0.0019734 2.76% 5.03% 8.32% 21.77% 2022-07-05
NADPLN 0.28038 0.00378 1.37% 0.56% 0.93% 5.34% 2022-07-05
URYPLN 0.1157527 0.0012607 1.10% 3.99% 7.68% 33.29% 2022-07-05
TTDPLN 0.68563 0.01646 2.46% 4.66% 7.86% 21.64% 2022-07-05
TWDPLN 0.15517 0.00308 2.02% 3.97% 6.34% 14.10% 2022-07-05
TZSPLN 0.00198742 0.00004627 2.38% 4.60% 7.74% 21.27% 2022-07-05
UAHPLN 0.15652 0.00202 1.31% 4.57% 7.70% 12.61% 2022-07-05
UGXPLN 0.00124525 0.00003534 2.92% 5.48% 8.65% 16.80% 2022-07-05
SOSPLN 0.00806690 0.00020777 2.64% 4.91% 8.20% 22.31% 2022-07-05
SRDPLN 0.20852 0.00516 2.54% 3.67% 4.58% 14.78% 2022-07-05
SSPPLN 0.00933546 0.00016572 1.81% 2.86% 2.54% -56.85% 2022-07-05
STDPLN 0.19412 0.00183 0.95% 1.64% 3.70% 5.67% 2022-07-05
SVCPLN 0.52943 0.01297 2.51% 4.78% 8.06% 22.15% 2022-07-05
SYPPLN 0.00184424 0.00004456 2.48% 4.74% 8.02% 22.06% 2022-07-05
SZLPLN 0.27989 0.00337 1.22% 0.40% 0.75% 5.23% 2022-07-05
THBPLN 0.12874 0.00216 1.70% 3.02% 3.18% 9.00% 2022-07-05
TJSPLN 0.44243 0.01635 -3.56% 5.71% 15.07% 31.95% 2022-07-05
TMTPLN 1.32645 0.03160 2.44% 4.70% 7.98% 22.07% 2022-07-05
TNDPLN 1.48743 0.02861 1.96% 3.09% 5.01% 8.92% 2022-07-05
UZSPLN 0.000426575 0.000009889 2.37% 4.38% 9.72% 19.33% 2022-07-05
VNDPLN 0.000197834 0.000004176 2.16% 4.01% 6.97% 19.96% 2022-07-05
XAFPLN 0.00723724 0.00005670 0.79% 1.44% 3.52% 4.44% 2022-07-05
XOFPLN 0.00735440 0.00011531 1.59% 2.47% 4.04% 6.90% 2022-07-05
XPFPLN 0.0398632 0.0003338 0.84% 1.39% 3.60% 5.57% 2022-07-05
YERPLN 0.0184845 0.0004063 2.25% 4.50% 7.76% 20.29% 2022-07-05
ZARPLN 0.27917 0.00244 0.88% 0.12% 0.47% 4.96% 2022-07-05
AEDPLN 1.26406 0.00582 0.46% 4.05% 8.30% 21.65% 2022-07-06
AFNPLN 0.0529750 0.0002374 0.45% 4.67% 9.59% 12.96% 2022-07-06
ALLPLN 0.0398269 0.0002040 0.51% 1.20% 3.87% 8.22% 2022-07-05
AMDPLN 0.01118440 0.00007984 0.72% 5.23% 13.91% 45.83% 2022-07-05
AOAPLN 0.01088371 0.00007270 0.67% 3.64% 6.09% 86.13% 2022-07-05
ARSPLN 0.0358765 0.0000773 0.22% 0.44% 1.53% -9.61% 2022-07-04
BDTPLN 0.0488903 0.0005070 1.05% 2.53% 4.04% 9.10% 2022-07-05
BGNPLN 2.41645 0.00773 0.32% 1.00% 3.05% 5.03% 2022-07-05
BHDPLN 12.1392 0.1525 1.27% 3.48% 6.72% 20.55% 2022-07-05
BIFPLN 0.00227434 0.00003355 1.50% 3.70% 6.78% 17.54% 2022-07-05
BIHPLN 2.42628 0.01743 0.72% 1.40% 3.46% 5.43% 2022-07-05
AZNPLN 2.69309 0.02386 0.89% 3.12% 6.35% 20.23% 2022-07-05
BNDPLN 3.27017 0.03237 1.00% 2.49% 5.00% 15.99% 2022-07-05
BOBPLN 0.67319 0.00960 1.45% 3.69% 6.94% 21.24% 2022-07-05
BSDPLN 4.58834 0.06934 1.53% 3.78% 7.03% 20.99% 2022-07-05
BTCPLN 93479 4,225 4.73% 3.44% -30.65% -28.46% 2022-07-05
BWPPLN 0.36913 0.00264 0.72% 1.45% 2.26% 6.38% 2022-07-05
BYRPLN 1.38898 0.02582 1.89% 4.11% 7.34% -7.34% 2022-07-05
CDFPLN 0.00231202 0.00004701 2.08% 4.28% 7.60% 20.83% 2022-07-05
CLPPLN 0.00495953 0.00009149 1.88% 3.22% -4.90% -3.79% 2022-07-05
COPPLN 0.00109566 0.00001859 1.73% 2.19% -3.30% 8.02% 2022-07-05
CRCPLN 0.00669784 0.00011110 1.69% 3.97% 6.64% 9.18% 2022-07-05
CUCPLN 0.18829 0.00117 0.62% 1.83% 6.16% 18.86% 2022-07-04
CVEPLN 0.0429482 0.0002235 0.52% 1.21% 3.27% 5.22% 2022-07-05
CZKPLN 0.19133 0.00074 0.39% 1.04% 3.11% 8.69% 2022-07-05
DJFPLN 0.0258789 0.0004197 1.65% 3.89% 7.15% 21.12% 2022-07-05
DKKPLN 0.63589 0.00280 0.44% 1.11% 3.22% 5.09% 2022-07-05
DOPPLN 0.0841650 0.0015054 1.82% 3.67% 8.13% 26.43% 2022-07-05
GELPLN 1.62675 0.02427 1.51% 7.07% 10.23% 34.26% 2022-07-05
GHSPLN 0.58306 0.00370 0.64% 2.86% 4.72% -10.06% 2022-07-05
GMDPLN 0.0851813 0.0016508 1.98% 3.94% 6.90% 14.22% 2022-07-05
GNFPLN 0.000533850 0.000010878 2.08% 4.37% 7.56% 37.43% 2022-07-05
GTQPLN 0.59498 0.01150 1.97% 4.22% 6.79% 21.43% 2022-07-05
GYDPLN 0.0221380 0.0004099 1.89% 3.75% 8.17% 21.11% 2022-07-05
HKDPLN 0.58920 0.01319 2.29% 3.63% 7.83% 19.91% 2022-07-05
HNLPLN 0.18926 0.00378 2.04% 4.25% 7.46% 18.74% 2022-07-05
HRVPLN 0.63069 0.00504 0.80% 1.47% 3.40% 4.92% 2022-07-05
HTGPLN 0.0407825 0.0008163 2.04% 4.23% 5.59% -0.08% 2022-07-05
HUFPLN 0.0116222 0.0001060 -0.90% -0.18% -1.87% -9.17% 2022-07-05
FJDPLN 2.04841 0.00552 0.27% 1.01% 4.26% 11.90% 2022-07-04
ILSPLN 1.30825 0.01707 1.32% 1.08% 0.68% 12.46% 2022-07-05
DZDPLN 0.0315482 0.0006088 1.97% 3.69% 6.35% 11.41% 2022-07-05
EGPPLN 0.24411 0.00425 1.77% 3.58% 6.08% 0.61% 2022-07-05
ERNPLN 0.30637 0.00510 1.69% 3.94% 7.19% 21.18% 2022-07-05
ETBPLN 0.0884126 0.0015157 1.74% 3.86% 6.51% 2.05% 2022-07-05
ETHPLN 5291.0 222.0 4.38% 2.21% -33.64% -40.31% 2022-07-05
IQDPLN 0.00317073 0.00007239 2.34% 4.60% 7.87% 21.90% 2022-07-05
IRRPLN 0.0001103998 0.0000028045 2.61% 4.87% 8.16% 22.27% 2022-07-05
ISKPLN 0.0342285 0.0004264 1.26% 2.06% 3.11% 11.78% 2022-07-05
JMDPLN 0.0310181 0.0008008 2.65% 5.11% 11.53% 20.95% 2022-07-05
JODPLN 6.54476 0.16199 2.54% 4.80% 8.08% 22.18% 2022-07-05
KESPLN 0.0392528 0.0009074 2.37% 4.45% 6.94% 11.63% 2022-07-05
KGSPLN 0.0582892 0.0014464 2.54% 4.81% 8.09% 30.31% 2022-07-05
KHRPLN 0.00114042 0.00002818 2.53% 4.64% 7.76% 22.18% 2022-07-05
KMFPLN 0.00982279 0.00026402 2.76% 3.29% 5.16% 7.54% 2022-07-05
KYDPLN 5.63696 0.15938 2.91% 5.18% 8.48% 22.63% 2022-07-05
KZTPLN 0.00997509 0.00030857 3.19% 4.23% 0.54% 12.02% 2022-07-05
LAKPLN 0.000309708 0.000008482 2.82% 3.93% 2.06% -22.78% 2022-07-05
LBPPLN 0.00308306 0.00008179 2.73% 5.00% 8.28% 22.41% 2022-07-05
LKRPLN 0.0130761 0.0004883 3.88% 5.58% 10.36% -31.56% 2022-07-05
LRDPLN 0.0299272 0.0001854 0.62% 1.16% 5.81% 34.29% 2022-07-04
LSLPLN 0.28071 0.00409 1.48% 0.66% 0.93% 5.42% 2022-07-05
LTCPLN 232.093 0.629 0.27% -2.26% -15.94% -56.26% 2022-07-05
LUNPLN 0.0006 0.0000 -5.56% 13.04% 43.79% -100.00% 2022-07-05
LNKPLN 29.1917 0.1531 0.53% 4.08% -14.60% -61.91% 2022-07-05
KRWPLN 0.00353050 0.00004327 1.24% 2.71% 3.31% 5.24% 2022-07-05
JPYPLN 0.0341079 0.0008617 2.59% 4.00% 5.19% -1.16% 2022-07-05
INRPLN 0.0582569 0.0009884 1.73% 3.33% 5.72% 14.12% 2022-07-05
IDRPLN 0.000307560 0.000005589 1.85% 2.95% 3.67% 17.40% 2022-07-05
DOTPLN 31.4842 0.9029 -2.79% -3.40% -22.65% -48.83% 2022-07-05
DAIPLN 4.6221 0.1043 2.31% 3.60% 7.84% 21.03% 2022-07-05
CNYPLN 0.68610 0.01101 1.63% 3.84% 6.55% 16.92% 2022-07-05
CHFPLN 4.77506 0.07316 1.56% 2.43% 8.21% 15.69% 2022-07-05
CADPLN 3.54846 0.03419 0.97% 2.36% 4.15% 15.87% 2022-07-05
BRLPLN 0.86050 0.01255 1.48% 1.64% -3.04% 14.47% 2022-07-05
BCHPLN 488.3193 0.8096 0.17% -0.73% -38.71% -74.49% 2022-07-05
BNBPLN 1066.1469 21.8059 2.09% 3.45% -16.18% -34.76% 2022-07-05
ATMPLN 41.3209 1.7927 4.54% 20.27% 1.80% -19.76% 2022-07-05
ALGPLN 1.4305 0.0045 0.32% 3.00% -19.14% -59.02% 2022-07-06
AVXPLN 82.7581 1.6873 2.08% -2.81% -25.58% -83.63% 2022-07-05
XRPPLN 1.50698 0.04418 3.02% -1.04% -12.79% -40.65% 2022-07-05
XLMPLN 0.4973 0.0048 -0.96% -2.15% -20.08% -49.91% 2022-07-05
XMRPLN 565.5944 4.8849 0.87% 8.26% -30.36% -33.15% 2022-07-05
ADAPLN 2.1256 0.0119 0.56% 1.63% -18.57% -60.70% 2022-07-06
TRYPLN 0.27271 0.00374 1.39% 2.10% 5.70% -37.70% 2022-07-05
UNIPLN 24.8552 0.9891 4.14% 13.52% 7.96% -70.98% 2022-07-05
USCPLN 4.6162 0.0984 2.18% 3.44% 7.68% 20.94% 2022-07-05
USTPLN 4.6187 0.1052 2.33% 3.65% 7.81% 21.02% 2022-07-05
NGNPLN 0.01120747 0.00031228 2.87% 5.07% 8.39% 21.46% 2022-07-05
MXNPLN 0.22534 0.00229 1.03% 1.62% 2.92% 18.18% 2022-07-05
MTCPLN 2.4201 0.1967 8.85% 6.72% -10.89% -44.13% 2022-07-05
SOLPLN 163.5252 1.6042 -0.97% 3.88% -10.02% 24.95% 2022-07-05
SEKPLN 0.44065 0.00348 0.80% 0.36% 0.69% -0.65% 2022-07-05
SARPLN 1.23413 0.02993 2.49% 4.76% 7.97% 22.02% 2022-07-05
RUBPLN 0.0760213 0.0084460 -10.00% -8.70% 4.84% 46.97% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.