TJSPLN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PLNJPY	29.0093		0.1392	0.48%	2.98%	2021-10-15
TJSJPY	10.0515		0.0241	0.24%	-1.55%	2021-10-14
PLNCHF	0.2343		-0.0001	-0.03%	-4.08%	2021-10-15
PLNCAD	0.3133		-0.0005	-0.15%	-11.89%	2021-10-15
TJSCHF	0.0816		-0.0002	-0.19%	-7.88%	2021-10-14
TJSCAD	0.1094		-0.0007	-0.62%	-13.96%	2021-10-14
PLNBRL	1.3918		-0.0064	-0.46%	-5.12%	2021-10-14
TJSBRL	0.4864		-0.0014	-0.30%	-9.77%	2021-10-15
TJSPLN	0.3487		-0.0003	-0.08%	-4.67%	2021-10-14
PLNAUD	0.3420		0.0001	0.04%	-8.53%	2021-10-15
PLNEUR	0.2187		-0.0001	-0.05%	-2.19%	2021-10-15
PLNGBP	0.1849		-0.0006	-0.34%	-9.86%	2021-10-15
PLNNZD	0.3597		-0.0007	-0.21%	-8.07%	2021-10-15
PLNUSD	0.2537		0.0001	0.06%	-0.66%	2021-10-15
TJSAUD	0.1194		0.0001	0.07%	-11.64%	2021-10-15
TJSEUR	0.0763		0.000001	0.001%	-7.43%	2021-10-14
TJSNZD	0.1255		-0.0003	-0.21%	-13.74%	2021-10-15
TJSUSD	0.0885		0	0%	-8.58%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15911	0.0008	-0.07%
GBPUSD	1.37344	0.0010	-0.07%
AUDUSD	0.74033	0.0013	-0.18%
BTCUSD	61,974.00	435	0.71%
NZDUSD	0.70674	0.0003	-0.04%
USDJPY	114.34	0.0800	0.07%
USDCNY	6.43199	0.0031	-0.05%
USDCHF	0.92516	0.0027	0.29%
USDCAD	1.23874	0.0012	0.10%
USDMXN	20.4675	0.1222	0.60%
USDINR	75.2670	0.2540	0.34%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1752	0.3462	0.49%
DXY	94.048	0.1112	0.12%

	Gerçek	Chg	%Chg
US30	35,250	45	-0.13%
US500	4,463.36	8	-0.17%
USNDX	15,106	41	-0.27%
JP225	29,025	43	-0.15%
GB100	7,225	9	-0.12%
DE40	15,532	56	-0.36%
FR40	6,680	47	-0.70%
IT40	26,417	72	-0.27%
ES35	8,977	20	-0.22%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,842	537	0.88%
MOEX	4,250	12	-0.27%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.3400	1.06	1.29%
Brent	85.6200	0.76	0.90%
Doğal Gaz	5.2600	0.15	-2.77%
Benzin	2.5072	0.02	0.84%
Kalorifer yakıtı	2.5865	0.01	0.50%
Altın	1,764.04	3.22	-0.18%
Gümüş	23.343	0.06	0.26%
Bakır	4.7755	0.05	1.15%
Soya	1,216.0000	1.75	-0.14%
Buğday	737.0000	3.00	0.41%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6037	0.030	0.03%
İngiltere	1.1530	0.048	0.05%
Japonya	0.0910	0.012	0.01%
Avustralya	1.7570	0.095	0.10%
Almanya	-0.1260	0.045	0.05%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4200	0.020	0.02%
Hindistan	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9232	0.052	0.05%
Fransa	0.2090	0.042	0.04%
Güney Afrika	9.4950	0.085	0.09%
Çin	3.0360	0.050	0.05%
Norveç	1.7170	0.057	0.06%