PLNCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2378

Günlük Değişim:

-0.0001 -0.03%

Yıllık:

-6.31%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFJPY	116.8310		-0.1240	-0.11%	2.98%	2021-01-20
CHFCNY	7.2833		-0.0097	-0.13%	2.09%	2021-01-20
PLNJPY	27.7875		-0.0311	-0.11%	-3.51%	2021-01-20
PLNCNY	1.7322		-0.0025	-0.15%	-4.31%	2021-01-20
PLNCHF	0.2378		-0.0001	-0.03%	-6.31%	2021-01-20
PLNCAD	0.3403		-0.0004	-0.11%	-0.64%	2021-01-20
PLNBRL	1.4348		0.0242	1.71%	30.99%	2021-01-19
CHFAUD	1.4548		-0.0056	-0.38%	-3.52%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4285		-0.0042	-0.29%	5.84%	2021-01-20
CHFEUR	0.9277		0.0001	0.01%	-0.38%	2021-01-20
CHFGBP	0.8216		-0.0036	-0.43%	3.82%	2021-01-20
CHFINR	82.2055		-0.1934	-0.23%	11.91%	2021-01-20
CHFNZD	1.5763		-0.0034	-0.21%	0.71%	2021-01-20
CHFUSD	1.1257		-0.0001	-0.01%	9.05%	2021-01-20
PLNAUD	0.3465		-0.0009	-0.25%	-9.46%	2021-01-20
PLNEUR	0.2208		0.0002	0.09%	-6.57%	2021-01-20
PLNGBP	0.1956		-0.0007	-0.36%	-2.63%	2021-01-20
PLNNZD	0.3752		-0.0005	-0.14%	-5.55%	2021-01-20
PLNUSD	0.2678		0.00005	0.02%	2.22%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21277	0.0009	-0.08%
GBPUSD	1.36916	0.0048	0.35%
AUDUSD	0.77314	0.0022	0.28%
NZDUSD	0.71389	0.0012	0.17%
USDJPY	103.78	0.1040	-0.10%
USDCNY	6.46951	0.0085	-0.13%
USDCHF	0.88823	0.0000	0.00%
USDCAD	1.26941	0.0030	-0.23%
USDMXN	19.6129	0.0322	-0.16%
USDINR	73.0725	0.1175	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3950	0.2604	-0.35%
DXY	90.420	0.0784	-0.09%
BTCUSD	34,730.17	1,187	-3.31%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,984	154	0.50%
S&P 500	3,809.37	10	0.28%
NASDAQ 100	13,077	81	0.62%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.08%
DAX	13,898	83	0.60%
CAC 40	5,623	25	0.44%
FTSE MIB	22,617	180	0.80%
IBEX 35	8,198	1	-0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,842	444	0.90%
MOEX	3,470	27	0.79%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2800	0.38	0.68%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5466	0.01	0.55%
Heating oil	1.6021	0.00	0.21%
Gold	1,856.42	17.08	0.93%
Silver	25.480	0.29	1.15%
Copper	3.6470	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.2500	33.00	-2.38%
Wheat	657.5000	14.75	-2.19%
Coffee	126.85	0.30	-0.24%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Poland	1.17	0.014	-0.01%
[+]