Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PLNJPY 37.9339 0.3004 0.80% -1.82% 1.05% 19.54% 2024-04-17
PLNCNY 1.78269 0.01568 0.89% -2.55% -1.71% 9.01% 2024-04-17
PLNCHF 0.22404 0.00202 0.91% -2.58% 0.27% 5.22% 2024-04-17
PLNCAD 0.33869 0.00251 0.75% -1.75% -0.55% 6.46% 2024-04-17
PLNMXN 4.17301 0.02899 0.70% 0.63% -1.46% -2.72% 2024-04-17
PLNINR 20.5454 0.1926 0.95% -3.02% -1.54% 6.19% 2024-04-17
PLNBRL 1.28479 0.00132 -0.10% 0.76% 1.57% 10.17% 2024-04-17
PLNRUB 23.1736 0.2038 0.89% -2.11% 0.68% 19.90% 2024-04-17
PLNKRW 339.441 1.057 0.31% -1.27% 0.92% 9.03% 2024-04-17
PLNIDR 3987.23 12.89 0.32% -1.48% 0.99% 14.27% 2024-04-17
PLNTRY 7.98669 0.07709 0.97% -2.69% -1.60% 74.56% 2024-04-17
PLNSAR 0.92228 0.00974 1.07% -3.40% -2.29% 4.21% 2024-04-17
PLNSEK 2.69150 0.02815 1.06% 0.26% 2.58% 10.21% 2024-04-17
PLNNGN 282.985 5.411 1.95% -10.97% -28.48% 160.71% 2024-04-17
PLNNIO 9.04093 0.11892 1.33% -3.49% -1.89% 5.97% 2024-04-17
PLNNOK 2.70656 0.03599 1.35% -0.83% 0.94% 8.89% 2024-04-17
PLNNPR 32.8806 0.3505 1.08% -1.72% -1.52% 6.22% 2024-04-17
PLNNZD 0.41602 0.00309 0.75% -1.30% 0.54% 8.66% 2024-04-17
PLNOMR 0.0946290 0.0009935 1.06% -3.09% -2.35% 4.17% 2024-04-17
PLNPAB 0.24562 0.00247 1.02% -1.24% -2.42% 4.08% 2024-04-17
PLNPEN 0.92419 0.00949 1.04% -1.32% -0.38% 3.95% 2024-04-17
PLNPGK 0.93364 0.01248 1.36% -2.06% -1.60% 12.40% 2024-04-17
PLNPHP 14.0579 0.1926 1.39% -1.95% 0.47% 6.52% 2024-04-17
PLNPKR 68.3766 0.6374 0.94% -3.24% -2.68% 2.01% 2024-04-17
PLNPYG 1817.89 17.25 0.96% -3.08% -1.00% 8.16% 2024-04-17
PLNQAR 0.89491 0.00928 1.05% -3.41% -2.46% 4.17% 2024-04-17
PLNRON 1.14641 0.00683 0.60% -1.58% -0.37% 7.52% 2024-04-17
PLNRSD 26.9875 0.1590 0.59% -1.26% -0.43% 6.59% 2024-04-17
PLNILS 0.93257 0.02203 2.42% -0.95% 1.53% 8.24% 2024-04-17
PLNRWF 316.614 1.820 0.58% -2.68% -1.33% 21.89% 2024-04-17
PLNMYR 1.17785 0.01574 1.35% -2.50% -0.77% 12.94% 2024-04-17
PLNMZN 15.6775 0.0981 -0.62% -3.69% -1.40% 5.06% 2024-04-15
PLNNAD 4.67553 0.04362 0.94% -1.46% -1.93% 8.17% 2024-04-17
PLNTTD 1.66813 0.01760 1.07% -1.37% -1.64% 4.66% 2024-04-17
PLNTWD 7.96666 0.05666 0.72% -2.14% -0.05% 10.55% 2024-04-17
PLNTZS 635.572 5.497 0.87% -3.23% -0.78% 14.94% 2024-04-17
PLNUAH 9.71433 0.09094 0.95% -1.24% -0.99% 12.56% 2024-04-17
PLNUGX 937.290 4.807 0.52% -1.86% -4.03% 6.33% 2024-04-17
PLNUNI 0.0352 0.0015 4.34% 39.54% 66.31% -6.20% 2024-04-17
PLNURY 9.5576 0.0978 1.03% -2.55% -1.24% 3.97% 2024-04-17
PLNUSC 0.2461 0.0029 1.17% -2.27% -2.22% 3.56% 2024-04-17
PLNUSD 0.24612 0.00284 1.17% -2.27% -2.22% 3.56% 2024-04-17
PLNUST 0.2461 0.0030 1.22% -2.27% -2.22% 3.58% 2024-04-17
PLNUZS 3113.45 29.97 0.97% -3.31% -1.38% 15.22% 2024-04-17
PLNVND 6247.71 95.35 1.55% -1.61% 0.43% 12.72% 2024-04-17
PLNXAF 151.506 1.403 0.94% -1.38% -0.22% 6.94% 2024-04-17
PLNXLM 2.2690 0.0578 2.61% 16.77% 22.96% 0.62% 2024-04-17
PLNXMR 0.0020 0.0001 2.71% 8.40% 14.56% 39.87% 2024-04-17
PLNXOF 151.505 1.284 0.86% -0.97% 0.25% 8.21% 2024-04-17
PLNXPF 27.4390 0.2959 1.09% -3.76% -0.38% 6.79% 2024-04-17
PLNXRP 0.49611 0.00745 1.52% 21.62% 19.78% 9.35% 2024-04-17
PLNYER 61.5672 0.6640 1.09% -3.40% -2.05% 4.37% 2024-04-17
PLNZAR 4.66993 0.03819 0.82% -0.60% -2.07% 8.06% 2024-04-17
PLNZMW 6.2109 0.1145 1.88% -1.34% -3.27% 51.68% 2024-04-17
PLNSGD 0.33468 0.00270 0.81% -1.85% -0.68% 5.69% 2024-04-17
PLNSLL 5609.34 98.98 1.80% -2.21% -1.75% 10.13% 2024-04-17
PLNSOL 0.0018 0.0000 1.14% 23.56% 40.28% -81.21% 2024-04-17
PLNSOS 139.030 2.068 -1.47% -3.84% -2.75% 4.27% 2024-04-16
PLNSRD 8.50531 0.10327 1.23% -4.12% -3.18% -1.78% 2024-04-17
PLNSSP 391.179 0.787 -0.20% 0.06% -3.91% 101.24% 2024-04-09
PLNSTD 5.65748 0.00468 -0.08% -1.44% -0.25% 6.92% 2024-04-17
PLNSVC 2.14960 0.02194 1.03% -0.98% -2.30% 4.10% 2024-04-17
PLNSYP 3162.905 47.041 -1.47% -3.74% -4.58% 433.13% 2024-04-16
PLNSZL 4.67539 0.04348 0.94% -0.56% -1.93% 8.19% 2024-04-17
PLNTHB 9.03570 0.11004 1.23% -2.30% -0.17% 11.01% 2024-04-17
PLNTJS 2.68401 0.02507 0.94% -3.70% -2.35% 4.34% 2024-04-17
PLNTMT 0.86177 0.00910 1.07% -3.27% -1.90% 4.63% 2024-04-17
PLNTND 0.77768 0.00821 1.07% -1.96% -0.22% 5.62% 2024-04-17
PLNSCR 3.33231 0.18327 -5.21% 3.30% -1.98% 4.15% 2024-04-17
PLNSDG 144.678 0.905 -0.62% -5.27% -3.99% 8.47% 2024-04-15
PLNKYD 0.20192 0.00177 -0.87% -2.56% -4.14% 5.58% 2024-04-16
PLNKZT 110.262 1.214 1.11% -2.92% -2.55% 3.82% 2024-04-17
PLNLAK 5225.59 48.75 0.94% -2.73% -0.33% 28.96% 2024-04-17
PLNLBP 21995.371 186.009 0.85% -3.54% -2.36% 521.33% 2024-04-17
PLNLKR 74.1774 1.1784 1.61% -1.37% -3.19% -1.47% 2024-04-17
PLNLNK 0.0184 0.0005 2.66% 27.29% 34.94% -33.34% 2024-04-17
PLNLRD 49.3841 0.0994 -0.20% 1.87% 0.22% 29.90% 2024-04-09
PLNLSL 4.69445 0.05768 1.24% -1.06% -1.41% 8.63% 2024-04-17
PLNLTC 0.00307338 0.00003703 1.22% 17.98% 1.49% 31.03% 2024-04-17
PLNLUN 2432.7230 36.1811 -1.47% 24.24% 35.31% 23.70% 2024-04-16
PLNLYD 1.19865 0.01878 1.59% -2.31% -0.96% 6.97% 2024-04-17
PLNMAD 2.49314 0.01662 0.67% -2.30% -1.44% 3.81% 2024-04-17
PLNMDL 4.38917 0.06089 1.41% -0.70% -0.60% 4.28% 2024-04-17
PLNMGA 1077.669 8.816 0.82% -1.84% -4.45% 4.85% 2024-04-17
PLNMKD 14.2250 0.1089 0.77% -0.69% 0.38% 8.68% 2024-04-17
PLNMMK 515.794 5.161 1.01% -2.57% -2.13% 4.39% 2024-04-17
PLNMNT 834.911 8.758 1.06% -3.77% -1.43% 1.51% 2024-04-17
PLNMOP 1.98115 0.01962 1.00% -1.26% -2.18% 3.83% 2024-04-17
PLNMTC 0.3622 0.0177 5.13% 27.37% 48.86% 78.69% 2024-04-17
PLNMUR 11.4427 0.0809 0.71% -0.44% -0.78% 7.98% 2024-04-17
PLNMVR 3.79794 0.03939 1.05% -2.17% -2.15% 4.36% 2024-04-17
PLNMWK 425.769 2.476 0.58% -2.47% 1.49% 78.67% 2024-04-17
PLNBSD 0.24552 0.00237 0.98% -3.54% -2.46% 4.03% 2024-04-17
PLNBTC 0.00000400691 0.00000019554 5.13% 12.23% 7.24% -48.70% 2024-04-17
PLNBWP 3.39802 0.03559 1.06% -1.62% -0.77% 9.28% 2024-04-17
PLNBYR 0.80340 0.00764 0.96% -3.42% -2.27% 35.19% 2024-04-17
PLNCDF 676.905 10.314 -1.50% -2.35% -3.59% 41.06% 2024-04-16
PLNCLP 239.819 0.804 0.34% 0.13% 0.56% 26.93% 2024-04-17
PLNIQD 321.687 3.156 0.99% -3.53% -2.37% 4.15% 2024-04-17
PLNIRR 10339.6 107.0 1.05% -3.29% -2.19% 4.31% 2024-04-17
PLNISK 34.6304 0.0785 0.23% -1.77% 0.58% 7.22% 2024-04-17
PLNJMD 38.1899 0.4170 1.10% -3.15% -1.01% 7.88% 2024-04-17
PLNJOD 0.17416 0.00175 1.02% -3.49% -2.27% 4.11% 2024-04-17
PLNKES 32.5705 0.4585 1.43% -0.81% -3.07% 2.49% 2024-04-17
PLNKGS 21.8788 0.2017 0.93% -3.56% -2.89% 5.93% 2024-04-17
PLNKHR 993.418 9.382 0.95% -3.19% -2.25% 3.86% 2024-04-17
PLNKMF 113.960 1.179 1.05% -1.23% 0.24% 7.78% 2024-04-17
PLNCOP 958.722 4.304 0.45% 0.03% -2.15% -8.46% 2024-04-17
PLNCRC 123.025 1.243 1.02% -4.92% -2.43% -2.13% 2024-04-17
PLNCUC 6.12167 0.03879 0.64% 1.50% -0.10% 10.03% 2024-04-08
PLNCVE 25.5111 0.2685 1.06% -1.69% -0.05% 6.71% 2024-04-17
PLNCZK 5.81693 0.05113 0.89% -2.33% -0.31% 15.22% 2024-04-17
PLNDAI 0.2462 0.0029 1.19% -2.25% -2.21% 3.57% 2024-04-17
PLNDJF 43.7304 0.4960 1.15% -3.34% -2.18% 4.36% 2024-04-17
PLNDKK 1.71872 0.00980 0.57% -1.70% -0.43% 6.80% 2024-04-17
PLNDOP 14.5160 0.0474 0.33% -4.04% -1.87% 12.82% 2024-04-17
PLNDOT 0.0370 0.0008 2.16% 23.57% 46.06% 7.78% 2024-04-17
PLNDZD 33.1222 0.3317 1.01% -2.99% -1.88% 3.72% 2024-04-17
PLNEGP 11.93127 0.12375 1.05% -1.42% 0.73% 63.87% 2024-04-17
PLNERN 3.68642 0.03733 1.02% -3.46% -2.36% 4.13% 2024-04-17
PLNETB 13.9726 0.0939 0.68% -3.11% -1.84% 9.56% 2024-04-17
PLNETH 0.0000819164 0.0000032089 4.08% 15.08% 14.16% -27.85% 2024-04-17
PLNEUR 0.23065 0.00160 0.70% -1.65% -0.47% 6.54% 2024-04-17
PLNFJD 0.55869 0.00451 0.81% -1.39% -2.11% 5.97% 2024-04-17
PLNGBP 0.19762 0.00191 0.98% -1.63% -0.08% 3.32% 2024-04-17
PLNGEL 0.65712 0.00726 1.12% -2.66% -2.81% 11.73% 2024-04-17
PLNGHS 3.30549 0.02861 0.87% -2.73% 1.96% 21.79% 2024-04-17
PLNGMD 16.6995 0.1752 1.06% -3.24% -2.26% 12.67% 2024-04-17
PLNGNF 2111.03 20.72 0.99% -2.56% -1.40% 5.42% 2024-04-17
PLNGTQ 1.90998 0.01870 0.99% -1.33% -2.59% 3.89% 2024-04-17
PLNGYD 51.3395 0.4226 0.83% -3.50% -2.12% 3.10% 2024-04-17
PLNHKD 1.92708 0.02181 1.14% -2.34% -2.09% 3.30% 2024-04-17
PLNHNL 6.06258 0.04768 0.79% -2.83% -2.13% 4.68% 2024-04-17
PLNHTG 32.5495 0.3074 0.95% -2.89% -1.88% -10.44% 2024-04-17
PLNHUF 90.5962 0.1205 0.13% -0.83% -0.82% 12.85% 2024-04-17
PLNADA 0.5460 0.0179 3.38% 26.88% 44.37% 2.10% 2024-04-17
PLNAED 0.90240 0.00900 1.01% -3.47% -2.37% 4.14% 2024-04-17
PLNAFN 17.6660 0.0968 0.55% -2.32% -1.27% -11.91% 2024-04-17
PLNALG 1.4599 0.0697 5.01% 34.11% 45.57% 37.43% 2024-04-17
PLNALL 23.4927 0.3453 1.49% -1.19% -1.20% -2.31% 2024-04-17
PLNAMD 97.428 1.150 1.19% -1.51% -2.99% 6.69% 2024-04-17
PLNAOA 206.788 2.159 1.06% -3.15% -1.23% 73.17% 2024-04-17
PLNARS 213.5925 2.2486 1.06% -2.97% -0.40% 318.28% 2024-04-17
PLNATM 0.0300 0.0004 1.30% 28.70% 40.42% 58.65% 2024-04-17
PLNAUD 0.38246 0.00307 0.81% -1.18% -0.34% 8.18% 2024-04-17
PLNAVX 0.0071 0.0002 2.64% 34.45% 72.73% -36.20% 2024-04-17
PLNAZN 0.41772 0.00416 1.01% -2.77% -3.63% 3.34% 2024-04-17
PLNBCH 0.0005 0.0000 5.59% 30.87% -15.81% -70.48% 2024-04-17
PLNBDT 26.9476 0.2614 0.98% -2.08% -2.23% 7.47% 2024-04-17
PLNBGN 0.45077 0.00262 0.58% -1.70% -0.42% 7.40% 2024-04-17
PLNBHD 0.0926016 0.0009366 1.02% -2.79% -2.23% 4.16% 2024-04-17
PLNBIF 703.498 5.550 0.80% -2.89% -1.74% 44.36% 2024-04-17
PLNBIH 0.45082 0.00283 0.63% -1.69% -0.42% 7.99% 2024-04-17
PLNBNB 0.0005 0.0000 0.85% 10.27% 0.42% -34.21% 2024-04-17
PLNBND 0.33462 0.00275 0.83% -0.62% -0.70% 6.29% 2024-04-17
PLNBOB 1.70034 0.01409 0.84% -0.69% -1.38% 5.02% 2024-04-17

Exchange Rates