PLNMKD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PLNJPY	28.7146		0.0956	0.33%	1.93%	2021-10-26
MKDJPY	2.1529		0.0041	0.19%	6.13%	2021-10-26
PLNCNY	1.6046		-0.0118	-0.73%	-6.94%	2021-10-25
MKDCNY	0.1206		-0.0005	-0.38%	-5.96%	2021-10-25
PLNCHF	0.2317		0.0002	0.09%	-5.13%	2021-10-26
MKDCHF	0.0174		0.00001	0.08%	-0.41%	2021-10-26
PLNCAD	0.3122		0.0006	0.19%	-12.19%	2021-10-26
MKDCAD	0.0234		-0.00003	-0.14%	-9.64%	2021-10-26
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
MKDAUD	0.0252		-0.0001	-0.23%	-5.08%	2021-10-26
MKDEUR	0.0163		-0.00001	-0.08%	0.18%	2021-10-26
MKDGBP	0.0137		-0.00003	-0.21%	-6.98%	2021-10-26
MKDNZD	0.0264		-0.00002	-0.09%	-8.48%	2021-10-26
MKDUSD	0.0189		-0.00001	-0.08%	-1.70%	2021-10-26
PLNAUD	0.3359		-0.0001	-0.02%	-10.16%	2021-10-26
PLNEUR	0.2171		0.0004	0.17%	-2.88%	2021-10-26
PLNGBP	0.1830		0.0002	0.09%	-10.77%	2021-10-26
PLNMKD	13.3338		-0.0152	-0.11%	-0.97%	2021-10-25
PLNNZD	0.3517		0.0004	0.13%	-10.10%	2021-10-26
PLNUSD	0.2519		0.0003	0.11%	-1.36%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15961	0.0012	-0.11%
GBPUSD	1.37662	0.0003	0.02%
AUDUSD	0.75096	0.0020	0.27%
BTCUSD	60,398	2,703	-4.28%
NZDUSD	0.71640	0.0000	0.00%
USDJPY	114.19	0.4740	0.42%
USDCNY	6.37854	0.0028	-0.04%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23913	0.0010	0.08%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.959	0.1465	0.16%

	Gerçek	Chg	%Chg
US30	35,796	55	0.15%
US500	4,579.98	14	0.30%
USNDX	15,580	66	0.42%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,468	27	0.37%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	84.2900	0.54	0.64%
Brent	86.0600	0.07	0.08%
Doğal Gaz	5.8200	0.08	-1.32%
Benzin	2.5012	0.02	-0.60%
Kalorifer yakıtı	2.5659	0.00	0.05%
Altın	1,792.67	14.80	-0.82%
Gümüş	24.136	0.42	-1.69%
Bakır	4.4890	0.06	-1.37%
Soya	1,234.0000	3.25	-0.26%
Buğday	750.5000	9.00	-1.18%
Kömür	223.35	2.65	-1.17%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	645.10	14.90	-2.26%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6176	0.015	-0.01%
İngiltere	1.1100	0.031	-0.03%
Japonya	0.1090	0.011	0.01%
Avustralya	1.8110	0.035	0.04%
Almanya	-0.1290	0.017	-0.02%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italya	0.9396	0.023	0.02%
Fransa	0.2140	0.007	-0.01%
Güney Afrika	9.5100	0.045	-0.05%
Çin	2.9840	0.020	-0.02%
Isviçre	-0.0900	0.018	-0.02%