XOFPLN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PLNJPY	27.9270		-0.1892	-0.67%	-0.86%	2021-09-20
PLNCHF	0.2364		-0.0019	-0.80%	-3.21%	2021-09-20
PLNCAD	0.3267		0.0008	0.26%	-8.11%	2021-09-20
XOFCHF	0.0017		-0.00001	-0.58%	0.64%	2021-09-20
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
PLNBRL	1.3449		-0.0071	-0.53%	-4.13%	2021-09-20
PLNAUD	0.3517		-0.0002	-0.06%	-5.94%	2021-09-20
PLNEUR	0.2173		-0.0007	-0.31%	-2.82%	2021-09-20
PLNGBP	0.1867		0.0004	0.23%	-8.99%	2021-09-20
PLNNZD	0.3630		0.0001	0.01%	-7.22%	2021-09-20
PLNUSD	0.2549		-0.0008	-0.30%	-0.20%	2021-09-20
XOFAUD	0.0025		0.000001	0.02%	-0.65%	2021-09-20
XOFEUR	0.0015		-0.000003	-0.22%	-0.28%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17337	0.0006	0.05%
GBPUSD	1.36896	0.0028	0.20%
AUDUSD	0.72806	0.0022	0.30%
NZDUSD	0.70544	0.0045	0.64%
BTCUSD	43,332.69	297	0.69%
USDJPY	109.60	0.2130	0.19%
USDCNY	6.47527	0.0051	-0.08%
USDCHF	0.92620	0.0015	-0.16%
USDCAD	1.27534	0.0056	-0.43%
USDMXN	20.0634	0.0650	-0.32%
USDINR	73.6150	0.0310	-0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1509	0.1535	-0.21%
DXY	93.159	0.1173	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,356	386	1.14%
US500	4,404.91	47	1.09%
USNDX	15,174	162	1.08%
JP225	29,840	660	-2.17%
GB100	6,980	76	1.10%
DE40	15,360	228	1.51%
FR40	6,545	90	1.39%
IT40	25,364	316	1.26%
ES35	8,760	104	1.20%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,736	245	0.42%
MOEX	3,984	15	0.37%
CATSX	20,155	336	-1.64%
[+]

	Gerçek	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.3400	1.05	1.49%
Brent	74.9600	1.04	1.41%
Natural gas	4.9930	0.01	0.16%
Gasoline	2.1368	0.02	1.02%
Heating oil	2.1891	0.03	1.39%
Gold	1,763.05	0.83	-0.05%
Silver	22.463	0.22	0.98%
Copper	4.1695	0.05	1.28%
Soybeans	1,266.2500	3.75	0.30%
Wheat	699.2500	1.00	-0.14%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Gerçek	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8070	0.010	0.01%
Japan	0.0410	0.004	0.00%
Australia	1.2870	0.023	-0.02%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1290	0.009	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7075	0.012	-0.01%
France	0.0270	0.001	0.00%
South Africa	9.0450	0.010	-0.01%
Switzerland	-0.2290	0.003	0.00%
Poland	2.0220	0.138	0.14%
[+]