Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
XOFJPY 0.24958 0.00074 0.30% 0.26% 0.03% -0.59% -0.83% 2025-04-25
XOFCNY 0.0126635 0.0000523 -0.41% -0.59% 5.30% 8.17% 7.26% 2025-04-25
XOFCHF 0.00143729 0.00000618 -0.43% 0.36% -1.72% -0.73% -3.07% 2025-04-25
XOFCAD 0.00240653 0.00000974 -0.40% -0.80% 1.52% 4.91% 8.31% 2025-04-25
XOFMXN 0.0338871 0.0002886 -0.84% -3.02% 2.17% 1.86% 22.83% 2025-04-25
XOFINR 0.14979 0.00123 0.83% -0.25% 5.80% 9.70% 10.48% 2025-04-22
XOFBRL 0.01005536 0.00007408 -0.73% -1.59% 5.35% 1.90% 19.70% 2025-04-22
XOFRUB 0.14328 0.00198 1.40% -0.18% 2.46% -20.88% -5.73% 2025-04-22
XOFKRW 2.50937 0.00420 -0.17% 1.23% 3.29% 6.39% 12.04% 2025-04-23
XOFIDR 29.6030 0.2545 0.87% 1.05% 7.88% 14.06% 11.99% 2025-04-22
XOFTRY 0.0672869 0.0000701 0.10% 1.39% 7.11% 19.35% 27.08% 2025-04-23
XOFSAR 0.00659244 0.00000000 0.00% 0.65% 6.15% 9.99% 8.09% 2025-04-23
XOFSEK 0.0168935 0.0000751 0.45% -0.98% 1.01% -4.30% -4.53% 2025-04-23
XOFNGN 2.82233 0.02311 0.83% 0.75% 12.01% 14.56% 40.72% 2025-04-22
XOFPLN 0.00662742 0.00003627 0.55% 0.65% 3.52% 0.56% 0.63% 2025-04-23
XOFARS 1.93852 0.00005 0.00% -7.14% 9.59% 17.85% 36.68% 2025-04-23
XOFNOK 0.0181267 0.0000335 -0.18% -1.94% 4.07% -0.21% 2.21% 2025-04-25
XOFTWD 0.0572671 0.0000070 -0.01% 1.37% 4.72% 9.42% 8.06% 2025-04-23
XOFIRR 73.2665 0.0000 0.00% 2.14% 4.57% 9.33% 7.21% 2025-04-21
XOFAED 0.00645518 0.00004786 0.75% 0.70% 6.15% 10.15% 8.09% 2025-04-22
XOFCOP 7.54877 0.00000 0.00% 0.37% 9.99% 7.39% 18.69% 2025-04-23
XOFCRC 0.88355 0.00000 0.00% 0.25% 6.83% 9.30% 8.47% 2025-04-23
XOFCUC 0.0418666 0.0000000 0.00% 2.14% 4.57% 9.33% 7.37% 2025-04-21
XOFCVE 0.17112 0.00312 1.86% 0.41% 0.93% 0.54% 1.32% 2025-04-22
XOFCZK 0.0387605 0.0001828 0.47% 0.46% 1.43% -0.14% 0.52% 2025-04-23
XOFDAI 0.002 0.000 -0.37% -0.04% 4.74% 8.93% 6.85% 2025-04-25
XOFDJF 0.31234 0.00000 0.00% 0.77% 6.05% 10.22% 8.08% 2025-04-23
XOFDKK 0.0115480 0.0000585 0.51% 0.58% 0.99% 0.54% 1.41% 2025-04-23
XOFDOP 0.1043058 0.0000000 0.00% -1.88% 0.09% 7.36% 7.99% 2025-04-23
XOFDOT 0.000 0.000 -0.74% -17.66% 10.15% 68.35% 81.04% 2025-04-25
XOFDZD 0.23297 0.00004 0.02% 1.21% 5.58% 7.89% 6.47% 2025-04-23
XOFEGP 0.0897009 0.0000121 0.01% 0.88% 6.92% 10.69% 14.58% 2025-04-23
XOFERN 0.0263620 0.0000000 0.00% 0.70% 6.15% 10.15% 8.08% 2025-04-23
XOFETB 0.2318102 0.0000000 0.00% 2.24% 6.26% 13.86% 149.54% 2025-04-23
XOFETH 0.000000963852 0.000000021971 -2.23% -11.98% 16.60% 101.20% 90.86% 2025-04-25
XOFEUR 0.00152939 0.00000204 -0.13% -0.74% -0.22% -0.71% 0.65% 2025-04-25
XOFFJD 0.00396924 0.00000264 -0.07% 0.44% 4.10% 6.77% 6.21% 2025-04-23
XOFGBP 0.00130585 0.00000164 -0.13% -0.62% 1.93% 2.46% 0.00% 2025-04-25
XOFGEL 0.00482777 0.00003579 0.75% 1.63% 5.03% 7.49% 10.91% 2025-04-22
XOFGHS 0.0270650 0.0000000 0.00% -0.11% 5.44% 15.39% 23.39% 2025-04-23
XOFGMD 0.1277680 0.0009473 0.75% 1.19% 6.72% 10.99% 15.68% 2025-04-22
XOFGNF 15.2118 0.0000 0.00% 1.20% 6.34% 10.83% 9.23% 2025-04-23
XOFGTQ 0.0135376 0.0000000 0.00% 0.77% 6.21% 10.12% 6.92% 2025-04-23
XOFGYD 0.36801 0.00221 0.60% 0.70% 6.05% 10.25% 8.34% 2025-04-22
XOFHKD 0.0134776 0.0000571 -0.42% -0.06% 4.72% 8.76% 5.78% 2025-04-25
XOFHNL 0.0453603 0.0000000 0.00% 1.34% 7.18% 12.30% 12.85% 2025-04-23
XOFHTG 0.22986 0.00000 0.00% 0.93% 6.03% 10.66% 6.52% 2025-04-23
XOFHUF 0.63148 0.00217 0.34% 0.13% 3.20% -0.35% 5.01% 2025-04-23
XOFAFN 0.12608 0.00000 0.00% -0.27% 7.80% 12.32% 7.41% 2025-04-23
XOFALG 0.008 0.000 -1.58% -21.55% -12.45% 62.27% -9.98% 2025-04-25
XOFALL 0.15158 0.00000 0.00% -0.77% 0.64% 0.21% -1.66% 2025-04-23
XOFAMD 0.68631 0.00509 0.75% 0.86% 6.07% 8.74% 7.51% 2025-04-22
XOFAOA 1.61907 0.01223 0.76% 1.72% 7.23% 9.98% 17.92% 2025-04-22
XOFBSD 0.00174444 0.00000000 0.00% 2.14% 4.57% 9.33% 7.36% 2025-04-21
XOFBWP 0.0240084 0.0000000 0.00% -0.26% 6.45% 7.74% 6.82% 2025-04-23
XOFBYR 0.00574657 0.00000000 0.00% 0.82% 6.15% 10.27% 7.91% 2025-04-23
XOFATM 0.000 0.000 -0.69% -12.83% 9.97% 47.21% 103.75% 2025-04-25
XOFAUD 0.00271949 0.00000300 -0.11% -0.74% 3.25% 5.50% 8.49% 2025-04-25
XOFAVX 0.000 0.000 -0.82% -15.17% -7.48% 72.46% 82.34% 2025-04-25
XOFAZN 0.00300668 0.00004113 1.39% 1.64% 6.66% 11.18% 8.77% 2025-04-22
XOFBCH 0.000 0.000 -7.15% -16.53% -10.82% 23.59% 41.43% 2025-04-25
XOFBDT 0.21353 0.00000 0.00% 1.12% 6.24% 12.46% 19.55% 2025-04-23
XOFBGN 0.00302935 0.00000228 -0.08% 0.76% 1.04% 0.49% 1.49% 2025-04-23
XOFBHD 0.000662390 0.000004841 0.74% 0.70% 6.15% 10.09% 8.07% 2025-04-22
XOFBIF 5.22554 0.00000 0.00% 2.16% 6.59% 10.75% 11.78% 2025-04-23
XOFBNB 0.000 0.000 -0.77% -3.86% 8.19% 26.09% 7.32% 2025-04-25
XOFBND 0.00230967 0.00003282 1.44% 0.63% 4.34% 6.03% 4.15% 2025-04-22
XOFBOB 0.0121434 0.0000000 0.00% 1.58% 6.24% 9.75% 7.60% 2025-04-23
XOFISK 0.22413 0.00023 -0.10% 0.53% 1.50% 1.07% -2.30% 2025-04-23
XOFJMD 0.27854 0.00000 0.00% 1.46% 7.58% 12.84% 9.92% 2025-04-23
XOFJOD 0.00123681 0.00000174 0.14% -0.04% 5.32% 9.27% 7.31% 2025-04-21
XOFKES 0.22759 0.00000 0.00% 0.78% 6.36% 10.71% 4.45% 2025-04-23
XOFKGS 0.15268 0.00051 0.33% 0.04% 6.38% 10.00% 5.62% 2025-04-22
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XOFKMF 0.75559 0.00916 1.23% -0.34% 0.39% -0.09% 0.55% 2025-04-22
XOFILS 0.00646754 0.00002694 -0.41% 0.62% 6.22% 11.44% 5.73% 2025-04-23
XOFIQD 2.30228 0.00000 0.00% 0.78% 6.06% 10.23% 8.08% 2025-04-23
XOFCDF 5.06236 0.00611 -0.12% 2.02% 6.00% 11.07% 11.98% 2025-04-21
XOFCLP 1.65735 0.02054 -1.22% -1.74% 7.84% 4.46% 7.00% 2025-04-22
XOFKYD 0.00145007 0.00000000 0.00% 2.14% 4.57% 9.33% 7.53% 2025-04-21
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XOFLAK 37.9613 0.0000 0.00% 0.97% 5.99% 9.63% 9.43% 2025-04-23
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XOFLKR 0.52704 0.00000 0.00% 1.31% 7.20% 12.67% 7.79% 2025-04-23
XOFLNK 0.000 0.000 -0.46% -18.68% 0.55% 44.22% 8.01% 2025-04-25
XOFLRD 0.34889 0.00000 0.00% 2.14% 4.57% 18.52% 10.41% 2025-04-21
XOFLSL 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XOFLTC 0.0000200094 0.0000006715 -3.25% -13.12% 10.33% 28.81% 4.88% 2025-04-25
XOFLUN 24.71 3.52 -12.48% -26.07% -10.78% 70.37% 78.96% 2025-04-25
XOFLYD 0.00955185 0.00000000 0.00% -1.21% 20.00% 22.09% 20.50% 2025-04-23
XOFMAD 0.0162346 0.0000000 0.00% 0.10% 2.25% 0.57% -1.66% 2025-04-23
XOFMDL 0.0300599 0.0000000 0.00% 0.73% 0.73% 3.06% 3.48% 2025-04-23
XOFMGA 7.95255 0.00000 0.00% 1.41% 2.83% 6.22% 10.97% 2025-04-23
XOFMKD 0.0951863 0.0000000 0.00% 0.84% 1.48% 1.24% 1.34% 2025-04-23
XOFMMK 3.67961 0.02728 0.75% 2.90% 5.35% 10.15% 7.84% 2025-04-22
XOFMNT 6.27768 0.04829 0.78% 1.79% 9.12% 15.04% 13.69% 2025-04-22
XOFMOP 0.0140411 0.0000000 0.00% 0.64% 5.84% 9.95% 6.90% 2025-04-23
XOFMTC 0.007 0.000 -1.36% -28.06% -10.75% 96.33% 211.40% 2025-04-25
XOFMUR 0.0782250 0.0000000 0.00% -0.06% 4.13% 4.76% 3.38% 2025-04-23
XOFMVR 0.0271705 0.0002014 0.75% 0.96% 5.98% 10.44% 8.08% 2025-04-22
XOFMWK 3.05272 0.00000 0.00% 1.87% 6.43% 10.36% 7.84% 2025-04-23
XOFTZS 4.71880 0.00000 0.00% 2.42% 7.54% 21.96% 11.88% 2025-04-23
XOFUAH 0.0730835 0.0000000 0.00% 1.27% 5.73% 8.93% 12.95% 2025-04-23
XOFUGX 6.43228 0.00000 0.00% 2.46% 5.21% 9.77% 3.89% 2025-04-23
XOFUNI 0.000 0.000 -1.48% -11.85% 19.16% 144.93% 44.96% 2025-04-25
XOFURY 0.0742046 0.0000000 0.00% -0.31% 6.16% 6.52% 18.36% 2025-04-23
XOFUSC 0.002 0.000 -0.39% -0.05% 4.79% 8.91% 6.84% 2025-04-25
XOFUSD 0.00173762 0.00000682 -0.39% -0.04% 4.79% 8.91% 6.85% 2025-04-25
XOFUST 0.002 0.000 -0.44% -0.14% 4.69% 8.59% 6.76% 2025-04-25
XOFUZS 22.6977 0.0000 0.00% 0.43% 6.03% 10.28% 9.66% 2025-04-23
XOFVND 45.6327 0.5023 1.11% 1.25% 7.47% 12.25% 10.25% 2025-04-22
XOFXAF 1.00335 0.00000 0.00% -0.52% 0.34% -1.78% 0.10% 2025-04-23
XOFXLM 0.006 0.000 -2.31% -17.62% 3.73% 26.23% -56.10% 2025-04-25
XOFXMR 0.000 0.000 -1.46% -6.37% -0.13% -8.96% -43.78% 2025-04-25
XOFXPF 0.18392 0.00000 0.00% 0.54% 1.16% 0.31% 0.54% 2025-04-23
XOFXRP 0.00079016 0.00000115 -0.15% -5.07% 16.33% 2.72% -73.49% 2025-04-25
XOFYER 0.43081 0.00316 0.74% 0.74% 5.95% 8.41% 5.99% 2025-04-22
XOFZAR 0.0326707 0.0000223 -0.07% -1.03% 8.21% 8.62% 5.12% 2025-04-23
XOFZIG 0.047 0.000 0.83% 4.06% 5.38% 14.46% 135.58% 2025-04-22
XOFZMW 0.050 0.000 0.00% 1.27% 4.05% 11.98% 19.05% 2025-04-23
XOFADA 0.002 0.000 0.71% -14.79% 4.04% 28.32% -25.16% 2025-04-25
XOFNPR 0.23942 0.00000 0.00% -0.34% 4.84% 9.55% 10.30% 2025-04-23
XOFNZD 0.00291562 0.00000385 0.13% -1.08% 0.62% 2.20% 6.41% 2025-04-25
XOFOMR 0.000676626 0.000004999 0.74% 0.70% 6.18% 10.15% 8.08% 2025-04-22
XOFPAB 0.00175852 0.00000000 0.00% 0.76% 5.73% 10.22% 8.05% 2025-04-23
XOFPEN 0.00650000 0.00000000 0.00% -0.07% 8.41% 8.52% 8.16% 2025-04-23
XOFPGK 0.00711072 0.00000000 0.00% 3.61% 4.42% 9.71% 15.05% 2025-04-23
XOFPHP 0.0994464 0.0000703 -0.07% -0.13% 4.73% 7.30% 6.14% 2025-04-23
XOFPKR 0.49359 0.00000 0.00% 0.83% 6.38% 11.13% 8.98% 2025-04-23
XOFPYG 14.0684 0.0000 0.00% 0.94% 6.37% 12.87% 16.66% 2025-04-23
XOFQAR 0.00639912 0.00000000 0.00% 0.96% 5.88% 10.05% 7.94% 2025-04-23
XOFRON 0.00769859 0.00000844 -0.11% 0.59% 0.94% 0.42% 1.38% 2025-04-23
XOFRSD 0.17934 0.00000 0.00% -0.47% -0.17% -0.53% 0.29% 2025-04-23
XOFMYR 0.00771705 0.00009472 1.24% 0.16% 5.16% 8.17% -0.67% 2025-04-22
XOFMZN 0.11179 0.00031 0.27% 1.24% 6.73% 9.64% 7.97% 2025-04-22
XOFNAD 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XOFNIO 0.0646747 0.0000000 0.00% 1.25% 6.25% 10.75% 7.78% 2025-04-23
XOFRWF 2.53192 0.00000 0.00% 3.49% 6.38% 15.89% 20.24% 2025-04-23
XOFSCR 0.0249749 0.0000000 0.00% 0.29% 5.73% 9.84% 10.82% 2025-04-23
XOFSDG 1.05540 0.00791 0.76% 0.98% 6.29% 10.47% 8.39% 2025-04-22
XOFTTD 0.0119360 0.0000000 0.00% 1.23% 6.19% 10.56% 8.19% 2025-04-23
XOFSGD 0.00228313 0.00000474 -0.21% -0.49% 3.02% 4.78% 3.16% 2025-04-25
XOFSLL 39.4508 0.0120 -0.03% -0.09% 5.22% 8.08% 7.76% 2025-04-21
XOFSOL 0.000 0.000 -0.47% -17.28% -8.73% 35.00% 8.72% 2025-04-25
XOFSOS 1.00439 0.00000 0.00% 1.32% 6.64% 10.83% 8.75% 2025-04-23
XOFSRD 0.0646837 0.0002514 0.39% 0.41% 7.57% 14.38% 16.62% 2025-04-22
XOFSSP 7.83607 0.00000 0.00% 3.10% 5.31% 26.48% 205.83% 2025-04-21
XOFSTD 0.0383237 0.0008195 2.19% 1.74% 2.61% 0.48% 1.15% 2025-04-22
XOFSVC 0.0153763 0.0000000 0.00% 0.69% 6.23% 10.14% 7.98% 2025-04-23
XOFSYP 22.68644 0.00000 0.00% 2.14% 4.57% 9.33% 7.40% 2025-04-21
XOFSZL 0.0328735 0.0000000 0.00% -0.21% 9.35% 9.48% 5.46% 2025-04-23
XOFTHB 0.0590984 0.0000650 0.11% 0.78% 5.14% 7.89% -1.98% 2025-04-23
XOFTJS 0.0187160 0.0000000 0.00% -0.88% 3.56% 8.11% 5.03% 2025-04-23
XOFTMT 0.00615026 0.00004560 0.75% 0.84% 6.13% 10.30% 8.07% 2025-04-22
XOFTND 0.00523462 0.00000000 0.00% 0.65% 2.04% 2.89% 2.04% 2025-04-23