Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
XOFJPY 0.21664 0.00103 -0.47% -0.63% 1.82% 7.57% 2022-07-01
XOFCNY 0.0107276 0.0000020 0.02% -0.60% -2.47% -8.84% 2022-07-01
XOFCHF 0.00153672 0.00000644 0.42% -0.53% -2.01% -8.00% 2022-07-01
XOFCAD 0.00206376 0.00000094 0.05% -0.76% 0.24% -7.65% 2022-07-01
XOFMXN 0.0324405 0.0002466 0.77% 1.33% 1.38% -9.57% 2022-07-01
XOFINR 0.12644 0.00009 -0.07% 0.44% -1.06% -6.73% 2022-07-01
XOFBRL 0.00853985 0.00011645 1.38% 1.15% 9.55% -6.95% 2022-07-01
XOFRUB 0.08250 0.00164 -1.94% -1.52% -16.89% -38.10% 2022-07-01
XOFKRW 2.08037 0.01705 0.83% -0.65% 1.65% 0.87% 2022-07-01
XOFIDR 23.9247 0.0545 0.23% 0.11% -0.40% -9.25% 2022-07-01
XOFTRY 0.0267708 0.0000141 0.05% -4.22% -0.83% 70.20% 2022-07-01
XOFSAR 0.00601105 0.00000161 -0.03% -0.56% -2.71% -11.85% 2022-07-01
XOFSEK 0.0164953 0.0001189 0.73% 0.68% 2.59% 5.76% 2022-07-01
XOFNGN 0.66443 0.00027 -0.04% -0.52% -2.75% -11.09% 2022-07-01
XOFPLN 0.00719423 0.00001443 0.20% -0.15% 2.36% 3.85% 2022-07-01
XOFARS 0.20096 0.00030 0.15% 0.54% 1.49% 15.42% 2022-07-01
XOFNOK 0.0159026 0.0001199 0.76% 0.18% 3.66% 2.02% 2022-07-01
XOFTWD 0.0477309 0.0001155 0.24% -0.31% -0.19% -5.98% 2022-07-01
XOFIRR 67.2807 0.0270 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFAED 0.00588322 0.00000252 -0.04% -0.56% -2.77% -11.90% 2022-07-01
XOFCOP 6.72111 0.08333 1.26% 1.86% 8.48% -2.10% 2022-07-01
XOFCRC 1.09904 0.00196 0.18% -1.14% -2.12% -2.29% 2022-07-01
XOFCUC 0.0384461 0.0000154 -0.04% -0.92% -2.76% -12.21% 2022-07-01
XOFCVE 0.16939 0.00086 0.51% 0.34% 0.09% 0.12% 2022-07-01
XOFCZK 0.0380040 0.0002252 0.60% 0.42% 0.21% -2.97% 2022-07-01
XOFDAI 0.0016 0.0000 -0.03% -0.64% -2.13% -11.56% 2022-07-01
XOFDJF 0.28434 0.00011 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFDKK 0.0114270 0.0000602 0.53% 0.36% 0.08% 0.12% 2022-07-01
XOFDOP 0.0875771 0.0001152 -0.13% -0.14% -3.42% -15.32% 2022-07-01
XOFDOT 0.0002 0.0000 0.24% 20.81% 41.87% 98.52% 2022-07-01
XOFDZD 0.23360 0.00032 0.14% -0.39% -2.35% -4.09% 2022-07-01
XOFEGP 0.0300521 0.0000120 -0.04% -0.56% -1.82% 5.55% 2022-07-01
XOFERN 0.0240288 0.0000096 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFETB 0.0832992 0.0000242 -0.03% -0.37% -1.95% 4.80% 2022-07-01
XOFETH 0.000001502671 0.000000085016 -5.35% 13.44% 67.18% 78.48% 2022-07-01
XOFEUR 0.00153647 0.00000671 0.44% 0.49% 0.87% 0.50% 2022-07-01
XOFFJD 0.00355905 0.00001338 0.38% 0.60% -0.10% -5.74% 2022-06-30
XOFGBP 0.00132468 0.00000674 0.51% 0.81% 1.74% 1.01% 2022-07-01
XOFGEL 0.00453344 0.00014605 -3.12% -3.13% -6.40% -20.59% 2022-07-01
XOFGHS 0.0125751 0.0000050 -0.04% 0.08% -0.22% 18.23% 2022-07-01
XOFGMD 0.0865038 0.0000347 -0.04% -0.47% -2.41% -6.71% 2022-07-01
XOFGNF 13.8486 0.0055 -0.04% -0.60% -2.56% -22.03% 2022-07-01
XOFGTQ 0.0124069 0.0000050 -0.04% -0.50% -1.88% -11.84% 2022-07-01
XOFGYD 0.33317 0.00013 -0.04% -0.66% -2.77% -11.89% 2022-07-01
XOFHKD 0.0125695 0.0000046 -0.04% -0.71% -2.14% -10.77% 2022-07-01
XOFHNL 0.0390284 0.0000156 -0.04% -0.47% -2.71% -9.62% 2022-07-01
XOFHRV 0.0115664 0.0000598 0.52% 0.41% -0.02% 0.68% 2022-07-01
XOFHTG 0.18019 0.00007 -0.04% -1.02% 0.34% 10.12% 2022-07-01
XOFHUF 0.61402 0.00844 1.39% 0.46% 0.96% 13.97% 2022-07-01
XOFAFN 0.14038 0.00006 -0.04% -2.23% -4.36% -2.27% 2022-07-01
XOFALG 0.0052 0.0002 3.29% 9.34% 30.39% 140.55% 2022-07-01
XOFALL 0.18247 0.00095 0.52% 0.08% -1.18% -2.74% 2022-07-01
XOFAMD 0.65190 0.00092 0.14% -1.26% -11.51% -27.54% 2022-07-01
XOFAOA 0.66960 0.00133 0.20% -0.80% -1.11% -43.30% 2022-07-01
XOFBSD 0.00160192 0.00000064 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFBWP 0.0198749 0.0000658 0.33% 1.17% 0.61% 0.35% 2022-07-01
XOFBYR 0.00531053 0.00000053 -0.01% -0.53% -2.77% 15.02% 2022-07-01
XOFATM 0.0002 0.0000 -11.01% 1.61% 15.62% 27.92% 2022-07-01
XOFAUD 0.00235017 0.00002704 1.16% 1.14% 4.29% -2.50% 2022-07-01
XOFAVX 0.0001 0.0000 0.51% 25.56% 47.32% 598.71% 2022-07-01
XOFAZN 0.00271205 0.00000109 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFBCH 0.0000 0.0000 -1.83% 12.25% 81.49% 330.82% 2022-07-01
XOFBDT 0.14970 0.00006 -0.04% 0.32% 2.20% -2.45% 2022-07-01
XOFBGN 0.00301402 0.00002491 0.83% 0.69% 0.42% 0.46% 2022-07-01
XOFBHD 0.000603765 0.000000242 -0.04% -0.59% -2.79% -11.92% 2022-07-01
XOFBIF 3.23020 0.00129 -0.04% -0.50% -2.54% -9.32% 2022-07-01
XOFBIH 0.00300441 0.00001514 0.51% 0.34% 0.11% 0.12% 2022-07-01
XOFBNB 0.0000 0.0000 -1.88% 10.22% 37.50% 73.08% 2022-07-01
XOFBND 0.00223660 0.00000936 0.42% -0.11% -0.86% -8.78% 2022-07-01
XOFBOB 0.0109091 0.0000117 0.11% -0.56% -2.77% -12.28% 2022-07-01
XOFISK 0.21371 0.00197 0.93% 0.05% 2.29% -5.20% 2022-07-01
XOFJMD 0.23954 0.00010 -0.04% -1.12% -4.96% -11.58% 2022-07-01
XOFJOD 0.00113416 0.00000045 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFKES 0.18871 0.00008 -0.04% -0.31% -1.85% -3.77% 2022-07-01
XOFKGS 0.12735 0.00005 -0.04% -0.57% -4.30% -17.38% 2022-07-01
XOFKHR 6.50861 0.00220 0.03% -0.41% -2.50% -11.89% 2022-07-01
XOFKMF 0.75732 0.00133 -0.18% 0.49% 0.12% 0.57% 2022-07-01
XOFILS 0.00564469 0.00004389 0.78% 1.63% 3.29% -4.91% 2022-07-01
XOFIQD 2.33644 0.00090 -0.04% -0.56% -2.77% -11.86% 2022-07-01
XOFCDF 3.19606 0.00128 -0.04% -0.56% -2.77% -11.35% 2022-07-01
XOFCLP 1.49282 0.02439 1.66% 2.66% 10.05% 10.96% 2022-07-01
XOFKYD 0.00132159 0.00000053 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFKZT 0.74344 0.00977 -1.30% -1.31% 6.16% -4.26% 2022-07-01
XOFLAK 24.0304 0.0160 0.07% -0.62% 8.79% 39.19% 2022-07-01
XOFLBP 2.41201 0.00065 -0.03% -0.56% -2.75% -11.88% 2022-07-01
XOFLKR 0.57028 0.00023 -0.04% -0.84% -2.49% 57.62% 2022-07-01
XOFLNK 0.0003 0.0000 0.45% 19.23% 15.46% 164.59% 2022-07-01
XOFLRD 0.24189 0.00010 -0.04% -0.26% -2.12% -22.21% 2022-07-01
XOFLSL 0.0262256 0.0001598 0.61% 2.03% 1.87% 0.10% 2022-07-01
XOFLTC 0.0000313488 0.0000001111 -0.35% 7.62% 23.38% 136.70% 2022-07-01
XOFLUN 11.4423 3.1265 -21.46% -36.56% -30.12% 41,977,760.73% 2022-07-01
XOFLYD 0.00772062 0.00000309 -0.04% -0.21% -1.56% -5.78% 2022-07-01
XOFMAD 0.0160897 0.0000486 -0.30% -0.36% -0.90% -0.89% 2022-07-01
XOFMDL 0.0305166 0.0000042 -0.01% -0.98% -2.31% -6.56% 2022-07-01
XOFMGA 6.51181 0.02944 0.45% -0.07% -1.06% -7.69% 2022-07-01
XOFMKD 0.0947377 0.0000902 0.10% 0.85% 0.04% 0.51% 2022-07-01
XOFMMK 2.96356 0.00119 -0.04% -0.56% -2.77% -0.73% 2022-07-01
XOFMNT 4.99800 0.00200 -0.04% -0.44% -2.58% -2.91% 2022-07-01
XOFMOP 0.0129467 0.0000052 -0.04% -0.60% -2.77% -10.98% 2022-07-01
XOFMTC 0.0034 0.0001 -3.47% 26.84% 27.90% 105.60% 2022-07-01
XOFMUR 0.0729676 0.0000773 -0.11% 3.06% 3.12% -5.57% 2022-07-01
XOFMVR 0.0247016 0.0000099 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFMWK 1.62859 0.00065 -0.04% -0.10% -2.04% 14.47% 2022-07-01
XOFTZS 3.72767 0.00149 -0.04% -0.60% -2.60% -11.40% 2022-07-01
XOFUAH 0.0468562 0.0000188 -0.04% -1.54% -3.72% -5.77% 2022-07-01
XOFUGX 5.99279 0.03766 -0.62% -1.14% -3.64% -7.23% 2022-07-01
XOFUNI 0.0003 0.0000 2.57% 11.48% 6.44% 230.67% 2022-07-01
XOFURY 0.0636764 0.0004232 0.67% -0.79% -3.08% -19.80% 2022-07-01
XOFUSC 0.0016 0.0000 0.01% -0.60% -2.13% -11.67% 2022-07-01
XOFUSD 0.00160192 0.00000064 -0.04% -0.68% -2.16% -11.69% 2022-07-01
XOFUST 0.0016 0.0000 -0.05% -0.64% -2.10% -11.56% 2022-07-01
XOFUZS 17.3730 0.0323 -0.19% -0.38% -4.39% -9.71% 2022-07-01
XOFVND 37.3248 0.0572 0.15% -0.32% -2.28% -10.78% 2022-07-01
XOFXAF 1.00746 0.00496 0.50% 0.19% 0.09% 1.13% 2022-07-01
XOFXLM 0.0146 0.0001 -0.44% 16.28% 27.27% 111.41% 2022-07-01
XOFXMR 0.0000 0.0000 -2.17% 11.98% 75.18% 65.99% 2022-07-01
XOFXPF 0.18281 0.00063 0.35% 0.33% -0.05% 0.12% 2022-07-01
XOFXRP 0.00511911 0.00006210 1.23% 14.96% 26.62% 85.45% 2022-07-01
XOFYER 0.40045 0.00011 -0.03% -0.56% -2.77% -10.78% 2022-07-01
XOFZAR 0.0262979 0.0002209 0.85% 2.33% 2.15% 0.32% 2022-07-01
XOFADA 0.0036 0.0000 -0.09% 11.08% 27.89% 174.06% 2022-07-01
XOFNPR 0.20260 0.00011 0.05% 0.38% -1.01% -6.60% 2022-07-01
XOFNZD 0.00258125 0.00001345 0.52% 1.05% 3.41% 0.03% 2022-07-01
XOFOMR 0.000616260 0.000000728 -0.12% -0.64% -2.84% -11.94% 2022-07-01
XOFPAB 0.00160192 0.00000064 -0.04% -0.92% -2.76% -12.21% 2022-07-01
XOFPEN 0.00613889 0.00002607 0.43% 1.62% 0.44% -12.47% 2022-07-01
XOFPGK 0.00571931 0.00004760 0.84% 0.97% -1.47% -10.74% 2022-06-30
XOFPHP 0.0882980 0.0001409 0.16% 0.52% 2.20% -1.63% 2022-07-01
XOFPKR 0.32759 0.00013 -0.04% -2.42% 0.07% 14.18% 2022-07-01
XOFPYG 10.9573 0.0009 -0.01% -0.91% -2.96% -10.69% 2022-07-01
XOFQAR 0.00586544 0.00000155 -0.03% 0.03% -2.19% -12.64% 2022-07-01
XOFRON 0.00759343 0.00004167 0.55% 0.33% 0.14% 0.51% 2022-07-01
XOFRSD 0.18022 0.00107 0.59% 0.29% 0.03% -0.05% 2022-07-01
XOFMYR 0.00705807 0.00000283 -0.04% -0.52% -2.12% -6.61% 2022-07-01
XOFMZN 0.10124 0.00004 -0.04% -0.56% -2.77% -11.40% 2022-07-01
XOFNAD 0.0261653 0.0001156 0.44% 1.78% 1.87% -0.24% 2022-07-01
XOFNIO 0.0572046 0.0000229 -0.04% -0.56% -2.74% -9.72% 2022-07-01
XOFRWF 1.62489 0.00065 -0.04% -0.46% -2.51% -10.80% 2022-07-01
XOFSCR 0.0206087 0.0006200 -2.92% -6.62% -3.25% -24.27% 2022-07-01
XOFSDG 0.90549 0.00124 -0.14% -0.52% 23.47% 10.40% 2022-07-01
XOFTTD 0.0108179 0.0000159 -0.15% -0.76% -2.54% -11.82% 2022-07-01
XOFSGD 0.00223660 0.00000936 0.42% 0.09% -0.35% -8.44% 2022-07-01
XOFSLL 21.1053 0.0085 -0.04% 0.01% -1.27% 14.08% 2022-07-01
XOFSOL 0.0000 0.0000 -0.43% 28.17% 21.38% -8.61% 2022-07-01
XOFSOS 0.92111 0.00037 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFSRD 0.0355819 0.0000143 -0.04% 0.87% 3.52% -6.63% 2022-07-01
XOFSSP 0.78945 0.00071 0.09% 0.74% 4.38% 147.68% 2022-07-01
XOFSTD 0.0368442 0.0006024 -1.61% -1.78% -2.01% -1.98% 2022-07-01
XOFSVC 0.0140165 0.0000051 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFSYP 4.02243 0.00001 0.00% -0.52% -2.77% -11.86% 2022-07-01
XOFSZL 0.0262352 0.0001598 0.61% 2.06% 1.87% 0.09% 2022-07-01
XOFTHB 0.0569804 0.0004099 0.72% -0.25% 0.83% -2.25% 2022-07-01
XOFTJS 0.0156988 0.0001540 0.99% -7.66% -16.05% -23.66% 2022-07-01
XOFTMT 0.00559071 0.00000224 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XOFTND 0.00496035 0.00004417 0.90% -0.66% -0.41% -1.84% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.