XOFCRC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CRCJPY	0.1824		-0.0003	-0.19%	3.18%	2021-10-20
XOFJPY	0.2038		0.0001	0.03%	7.55%	2021-10-20
CRCCNY	0.0102		-0.0001	-0.70%	-8.82%	2021-10-19
XOFCNY	0.0114		0.00004	0.39%	-5.12%	2021-10-20
CRCCHF	0.0015		-0.00001	-0.47%	-3.58%	2021-10-20
XOFCHF	0.0016		-0.000004	-0.25%	-1.29%	2021-10-20
CRCCAD	0.0020		-0.00001	-0.34%	-10.48%	2021-10-20
XOFCAD	0.0022		-0.000003	-0.12%	-7.39%	2021-10-20
CRCBRL	0.0089		0.0000003	0.004%	-4.66%	2021-10-20
XOFBRL	0.0099		0.0002	1.58%	-2.72%	2021-10-18
CRCAUD	0.0021		-0.00001	-0.57%	-8.98%	2021-10-20
CRCEUR	0.0014		-0.000002	-0.14%	-3.37%	2021-10-20
CRCGBP	0.0012		-0.000002	-0.21%	-9.76%	2021-10-20
CRCNZD	0.0022		-0.00001	-0.57%	-12.02%	2021-10-20
CRCUSD	0.0016		0.0000000001	0%	-4.14%	2021-10-20
XOFAUD	0.0024		-0.00001	-0.35%	-6.62%	2021-10-20
XOFEUR	0.0015		0.000001	0.08%	-0.25%	2021-10-20
XOFGBP	0.0013		0.0000002	0.01%	-7.99%	2021-10-20
XOFNZD	0.0025		-0.00001	-0.35%	-8.97%	2021-10-20
XOFUSD	0.0018		0.000004	0.22%	-0.84%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16378	0.0014	0.12%
GBPUSD	1.38011	0.0009	0.06%
AUDUSD	0.75020	0.0038	0.51%
BTCUSD	63,642.10	1,423	2.29%
NZDUSD	0.71827	0.0028	0.39%
USDJPY	113.97	0.0450	0.04%
USDCNY	6.38370	0.0096	-0.15%
USDCHF	0.91720	0.0010	-0.11%
USDCAD	1.23374	0.0030	-0.24%
USDMXN	20.2557	0.0503	-0.25%
USDINR	74.7550	0.1143	-0.15%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6838	0.3362	-0.47%
DXY	93.649	0.1209	-0.13%

	Gerçek	Chg	%Chg
US30	35,624	21	0.06%
US500	4,547.76	2	-0.04%
USNDX	15,438	51	-0.33%
JP225	28,805	96	0.34%
GB100	7,217	27	0.37%
DE40	15,560	87	0.56%
FR40	6,757	71	1.06%
IT40	26,710	185	0.70%
ES35	8,942	3	-0.03%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,862	61	-0.10%
MOEX	4,240	22	0.51%
CATSX	21,212	24	0.11%

	Gerçek	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Gerçek	Chg	%Chg
Ham Petrol	82.7900	0.29	0.35%
Brent	84.9300	0.32	0.38%
Doğal Gaz	5.1840	0.07	1.35%
Benzin	2.4895	0.01	0.38%
Kalorifer yakıtı	2.5542	0.01	0.20%
Altın	1,791.79	9.03	0.51%
Gümüş	24.302	0.17	0.69%
Bakır	4.5945	0.02	0.35%
Soya	1,228.7500	4.75	0.39%
Buğday	749.7500	8.50	1.15%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	679.00	2.70	0.40%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6864	0.009	-0.01%
İngiltere	1.1990	0.004	0.00%
Japonya	0.0960	0.007	0.01%
Avustralya	1.8220	0.020	0.02%
Almanya	-0.0770	0.020	0.02%
Brezilya	12.1350	0.485	0.49%
Rusya	7.5900	0.010	0.01%
Hindistan	6.3470	0.009	0.01%
Kanada	1.7010	0.053	0.05%
Italya	0.9767	0.026	0.03%
Fransa	0.2590	0.020	0.02%
Güney Afrika	9.4800	0.005	0.01%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%