CRCJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1803

Günlük Değişim:

0.0007 0.41%

Yıllık:

-3.85%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	125.9390		0.9270	0.74%	5.70%	2020-08-12
AUDJPY	76.5270		0.4000	0.53%	5.60%	2020-08-12
CADJPY	80.6260		0.5790	0.72%	-0.04%	2020-08-12
CHFJPY	117.1600		1.0530	0.91%	7.26%	2020-08-12
GBPJPY	139.2340		0.2449	0.18%	8.19%	2020-08-12
NZDJPY	70.2520		0.2755	0.39%	1.96%	2020-08-12
BRLJPY	19.6983		-0.0974	-0.49%	-26.83%	2020-08-12
CNYJPY	15.4123		0.0738	0.48%	1.21%	2020-08-12
INRJPY	1.4306		0.0031	0.22%	-4.29%	2020-08-12
EURCRC	697.8068		1.7019	0.24%	9.79%	2020-08-12
USDCRC	593.0000		0	0%	4.21%	2020-08-12
AUDCRC	422.8505		-1.0437	-0.25%	9.28%	2020-08-12
CRCCAD	0.0022		-0.000002	-0.11%	-3.54%	2020-08-12
CRCCHF	0.0015		-0.00001	-0.40%	-10.23%	2020-08-12
CRCJPY	0.1803		0.0007	0.41%	-3.85%	2020-08-12
GBPCRC	771.6413		-2.5262	-0.33%	12.46%	2020-08-12
NZDCRC	387.8457		-1.7849	-0.46%	5.57%	2020-08-12
CRCBRL	0.0091		0.00004	0.43%	30.78%	2020-08-12
CRCCNY	0.0117		-0.000002	-0.02%	-4.96%	2020-08-12
USDJPY	106.8550		0.3540	0.33%	0.12%	2020-08-12

	Gerçek	Chg	%Chg
EURUSD	1.17854	0.0047	0.40%
GBPUSD	1.30320	0.0023	-0.18%
AUDUSD	0.71617	0.0013	0.19%
NZDUSD	0.65763	0.0006	0.09%
USDJPY	106.86	0.3540	0.33%
USDCNY	6.93320	0.0102	-0.15%
USDCHF	0.91200	0.0051	-0.56%
USDCAD	1.32515	0.0053	-0.40%
USDMXN	22.3617	0.0531	-0.24%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.424	0.2044	-0.22%
BTCUSD	11,540.20	148	1.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,955	269	0.97%
S&P 500	3,380	47	1.40%
NASDAQ 100	11,132	256	2.35%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.5600	0.95	2.28%
Brent	45.3100	0.81	1.82%
Natural gas	2.1490	0.01	0.33%
Gasoline	1.2404	0.03	2.66%
Heating oil	1.2541	0.01	1.06%
Gold	1,919.85	3.13	0.16%
Silver	25.773	0.53	2.09%
Copper	2.8775	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]