Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CRCJPY 0.28277 0.00212 -0.74% -1.33% 0.85% -8.95% -8.12% 2025-07-01
CRCCNY 0.01417936 0.00000216 0.02% 0.06% 0.10% -2.09% 1.82% 2025-07-01
CRCCHF 0.00156243 0.00000816 -0.52% -1.87% -2.70% -12.76% -9.28% 2025-07-01
CRCCAD 0.00269625 0.00000079 0.03% -0.66% 0.08% -4.98% 3.44% 2025-07-01
CRCMXN 0.0370001 0.0001460 -0.39% -1.47% -2.01% -10.09% 6.30% 2025-07-01
CRCINR 0.16936 0.00041 -0.24% -0.67% 0.98% 0.27% 6.50% 2025-07-01
CRCBRL 0.01076032 0.00000258 -0.02% -0.90% -3.47% -11.85% -0.19% 2025-07-01
CRCRUB 0.15563 0.00071 0.46% 0.36% -0.04% -30.53% -5.86% 2025-07-01
CRCKRW 2.68040 0.00057 0.02% -1.05% -0.92% -8.13% 1.78% 2025-07-01
CRCIDR 32.0852 0.0739 0.23% -1.32% 0.22% -0.07% 2.69% 2025-07-01
CRCTRY 0.0789580 0.0001480 0.19% 0.91% 2.57% 13.22% 26.90% 2025-07-01
CRCSAR 0.00742962 0.00000010 0.00% 0.23% 0.82% 0.21% 3.91% 2025-07-01
CRCSEK 0.0186699 0.0000557 -0.30% -1.50% -0.21% -14.50% -7.73% 2025-07-01
CRCNGN 3.04145 0.00425 -0.14% -0.70% -2.23% -0.20% 6.01% 2025-07-01
CRCPLN 0.00711432 0.00001696 -0.24% -2.42% -2.57% -12.74% -7.12% 2025-07-01
CRCARS 2.38617 0.00004 0.00% 3.06% 2.87% 17.27% 37.07% 2025-07-01
CRCNOK 0.0198627 0.0001007 -0.50% -0.67% 0.35% -11.60% -2.30% 2025-07-01
CRCTWD 0.0579092 0.0000713 0.12% -1.05% -1.75% -10.56% -6.62% 2025-07-01
CRCIRR 83.4505 0.2427 0.29% 0.15% 0.85% 0.67% 4.26% 2025-07-01
CRCAED 0.00727629 0.00000079 0.01% 0.30% 0.84% 0.37% 3.95% 2025-07-01
CRCCOP 8.09719 0.00420 -0.05% 0.36% -0.23% -6.88% 2.78% 2025-07-01
CRCCUC 0.0475445 0.0000075 -0.02% 0.09% 0.85% 0.37% 3.71% 2025-06-30
CRCCVE 0.18590 0.00038 -0.20% -1.56% -2.15% -11.71% -5.41% 2025-07-01
CRCCZK 0.0414041 0.0001502 -0.36% -2.29% -3.04% -13.77% -7.24% 2025-07-01
CRCDAI 0.002 0.000 -0.02% 0.18% 0.86% 0.39% 3.93% 2025-07-01
CRCDJF 0.35278 0.00000 0.00% 0.28% 0.56% 0.64% 4.16% 2025-07-01
CRCDKK 0.0125084 0.0000306 -0.24% -1.73% -2.35% -11.97% -5.51% 2025-07-01
CRCDOP 0.1175736 0.0002179 -0.19% 0.57% 1.27% -2.17% 4.30% 2025-07-01
CRCDOT 0.001 0.000 1.92% 3.28% 25.24% 99.01% 103.06% 2025-07-01
CRCDZD 0.25625 0.00055 -0.21% -0.79% -1.37% -4.07% -0.43% 2025-07-01
CRCEGP 0.0980210 0.0002179 -0.22% -2.09% 0.11% -2.22% 6.60% 2025-07-01
CRCERN 0.0297153 0.0000000 0.00% 0.28% 0.84% 0.37% 3.95% 2025-07-01
CRCETB 0.2681313 0.0048288 -1.77% -1.27% 1.94% 6.47% 143.68% 2025-07-01
CRCETH 0.000000807526 0.000000010751 1.35% -0.03% 7.16% 36.27% 44.89% 2025-07-01
CRCEUR 0.00167660 0.00000418 -0.25% -1.54% -2.36% -12.01% -5.44% 2025-07-01
CRCFJD 0.00441926 0.00000773 -0.17% -0.93% -0.72% -3.90% 2.29% 2025-07-01
CRCGBP 0.00143991 0.00000286 -0.20% -0.86% -0.73% -8.67% -4.14% 2025-07-01
CRCGEL 0.00538838 0.00000198 -0.04% 0.13% 0.43% -3.02% 1.09% 2025-07-01
CRCGHS 0.02050358 0.00000000 0.00% 0.77% 1.85% -29.33% -29.91% 2025-07-01
CRCGMD 0.1440698 0.0000000 0.00% 0.32% 0.52% 1.17% 9.88% 2025-07-01
CRCGNF 17.1725 0.0059 0.03% 0.38% 0.60% 1.15% 4.78% 2025-07-01
CRCGTQ 0.0152341 0.0000000 0.00% 0.28% 0.69% 0.18% 2.87% 2025-07-01
CRCGYD 0.41443 0.00007 -0.02% 0.09% 0.76% 0.37% 4.05% 2025-06-30
CRCHKD 0.0155509 0.0000003 0.00% 0.18% 0.91% 1.45% 4.44% 2025-07-01
CRCHNL 0.0517712 0.0000000 0.00% 0.33% 0.86% 3.62% 9.74% 2025-07-01
CRCHTG 0.25972 0.00001 0.00% 0.17% 1.03% 1.07% 2.82% 2025-07-01
CRCHUF 0.66936 0.00156 -0.23% -2.64% -3.33% -14.61% -4.43% 2025-07-01
CRCAFN 0.13867 0.00042 -0.30% -1.20% 1.34% -0.13% 2.49% 2025-07-01
CRCALG 0.011 0.000 -0.53% -1.72% 7.85% 83.48% -16.47% 2025-07-01
CRCALL 0.16430 0.00067 -0.41% -1.85% -2.70% -12.20% -7.60% 2025-07-01
CRCAMD 0.76164 0.00000 0.00% -0.14% 0.78% -2.44% 2.99% 2025-07-01
CRCAOA 1.81988 0.00000 0.00% 0.02% 0.56% -0.06% 9.68% 2025-07-01
CRCBSD 0.00198122 0.00000020 0.01% 0.29% 0.79% 0.38% 3.95% 2025-07-01
CRCBWP 0.0262224 0.0001044 -0.40% -1.77% -0.83% -4.87% 1.82% 2025-07-01
CRCBYR 0.00648329 0.00000020 0.00% 0.28% 0.78% 0.57% 3.96% 2025-07-01
CRCATM 0.000 0.000 2.21% 1.92% 12.50% 54.67% 76.38% 2025-07-01
CRCAUD 0.00300779 0.00000462 -0.15% -1.20% -0.55% -5.68% 5.25% 2025-07-01
CRCAVX 0.000 0.000 2.69% 4.30% 21.93% 103.78% 69.83% 2025-07-01
CRCAZN 0.00336774 0.00000000 0.00% 0.28% 0.56% 0.67% 3.95% 2025-07-01
CRCBCH 0.000 0.000 -2.95% -12.85% -21.73% -16.48% -23.67% 2025-07-01
CRCBDT 0.24312 0.00080 0.33% 0.63% 1.27% 3.51% 8.57% 2025-06-30
CRCBGN 0.00327938 0.00000911 -0.28% -1.75% -2.38% -12.06% -5.52% 2025-07-01
CRCBHD 0.000747043 0.000000258 -0.03% 0.23% 0.88% 0.37% 4.00% 2025-07-01
CRCBIF 5.90097 0.00000 0.00% 0.31% 0.63% 1.10% 7.35% 2025-07-01
CRCBNB 0.000 0.000 0.76% -1.15% 2.98% 7.43% -7.44% 2025-07-01
CRCBND 0.00251709 0.00000059 -0.02% -0.79% -0.96% -6.58% -2.56% 2025-07-01
CRCBOB 0.0137184 0.0000200 -0.15% 0.28% 0.83% 0.22% 4.18% 2025-07-01
CRCISK 0.23844 0.00055 -0.23% -1.86% -3.82% -13.08% -9.91% 2025-07-01
CRCJMD 0.31798 0.00019 -0.06% 0.66% 1.48% 4.14% 7.24% 2025-07-01
CRCJOD 0.00140494 0.00000040 0.03% 0.45% 0.73% 0.34% 4.01% 2025-07-01
CRCKES 0.25555 0.00050 -0.19% 0.13% 0.68% 0.49% 3.95% 2025-07-01
CRCKGS 0.17320 0.00000 0.00% 0.30% 0.81% 0.87% 5.25% 2025-07-01
CRCKHR 7.96371 0.01585 0.20% 0.56% 1.08% 0.45% 1.73% 2025-07-01
CRCKMF 0.83005 0.00000 0.00% -1.90% -3.12% -11.27% -5.51% 2025-07-01
CRCILS 0.00667862 0.00000042 0.01% -1.87% -3.48% -6.97% -6.70% 2025-07-01
CRCIQD 2.59514 0.00041 -0.02% 0.28% 0.56% 0.45% 3.95% 2025-06-30
CRCCDF 5.76675 0.00091 -0.02% 0.21% 1.08% 2.29% 6.22% 2025-06-30
CRCCLP 1.84598 0.00038 0.02% -1.44% 0.05% -5.95% 2.27% 2025-07-01
CRCKYD 0.00164672 0.00000026 -0.02% 0.09% 0.85% 0.37% 3.86% 2025-06-30
CRCKZT 1.02830 0.00105 -0.10% -0.21% 2.32% -0.69% 13.91% 2025-07-01
CRCLAK 42.6910 0.0000 0.00% 0.17% 0.51% -0.34% 1.43% 2025-07-01
CRCLBP 177.30145 0.19810 -0.11% 0.17% 0.67% 0.37% 3.89% 2025-07-01
CRCLKR 0.59431 0.00034 0.06% 0.05% 1.06% 2.71% 2.14% 2025-07-01
CRCLNK 0.000 0.000 1.77% 2.11% 7.96% 52.06% 13.92% 2025-07-01
CRCLRD 0.39620 0.00006 -0.02% 0.09% 0.85% 8.80% 6.69% 2025-06-30
CRCLSL 0.0348392 0.0002490 -0.71% -1.26% -1.58% -6.26% -0.43% 2025-07-01
CRCLTC 0.0000231509 0.0000001024 0.44% -0.71% 5.50% 20.48% -7.92% 2025-07-01
CRCLUN 39.62 6.60 19.98% 20.22% 20.34% 120.82% 66.32% 2025-07-01
CRCLYD 0.01068761 0.00000376 0.04% -0.65% -0.97% 10.43% 15.51% 2025-07-01
CRCMAD 0.0177799 0.0000361 -0.20% -1.52% -1.48% -10.96% -6.20% 2025-07-01
CRCMDL 0.0332614 0.0001189 0.36% -1.49% -1.68% -7.82% -2.58% 2025-07-01
CRCMGA 8.77593 0.12078 1.40% -0.08% 0.53% -5.24% 2.68% 2025-07-01
CRCMKD 0.1032112 0.0007528 -0.72% -2.51% -2.29% -11.26% -5.51% 2025-07-01
CRCMMK 4.14767 0.00066 -0.02% 0.09% 0.85% 0.37% 3.71% 2025-06-30
CRCMNT 7.09998 0.00000 0.00% 0.31% 1.03% 5.18% 9.58% 2025-07-01
CRCMOP 0.0160294 0.0000010 0.01% 0.21% 0.93% 1.47% 4.52% 2025-07-01
CRCMTC 0.011 0.000 2.96% 0.19% 20.29% 146.03% 223.31% 2025-07-01
CRCMUR 0.0888488 0.0004358 -0.49% -1.71% -1.08% -3.81% -0.23% 2025-07-01
CRCMVR 0.0306266 0.0000000 0.00% 0.28% 0.56% 0.63% 4.22% 2025-07-01
CRCMWK 3.43511 0.00067 0.02% 0.30% 0.86% 0.39% 4.01% 2025-07-01
CRCTZS 5.19444 0.00416 0.08% -2.43% -2.10% 8.53% 3.05% 2025-07-01
CRCUAH 0.0827800 0.0001258 -0.15% -0.11% 0.92% -0.26% 6.87% 2025-07-01
CRCUGX 7.12199 0.00000 0.00% -0.01% -0.38% -1.75% 0.60% 2025-07-01
CRCUNI 0.000 0.000 1.79% 0.72% -7.24% 89.24% 33.49% 2025-07-01
CRCURY 0.0796515 0.0004998 0.63% -0.59% -2.69% -7.57% 5.98% 2025-07-01
CRCUSC 0.002 0.000 -0.01% 0.19% 0.83% 0.37% 3.94% 2025-07-01
CRCUSD 0.00198102 0.00000000 0.00% 0.18% 0.84% 0.37% 3.95% 2025-07-01
CRCUST 0.002 0.000 0.01% 0.21% 0.86% 0.16% 3.78% 2025-07-01
CRCUZS 25.0698 0.0792 -0.32% 2.25% -0.11% -1.54% 4.75% 2025-07-01
CRCVND 51.7641 0.0188 0.04% -0.04% 0.98% 2.93% 6.73% 2025-07-01
CRCXAF 1.10835 0.01460 -1.30% -2.64% -2.63% -12.29% -4.70% 2025-07-01
CRCXLM 0.008 0.000 0.26% 4.91% 15.42% 40.03% -59.15% 2025-07-01
CRCXMR 0.000 0.000 2.51% -0.78% 13.78% -39.07% -44.77% 2025-07-01
CRCXOF 1.10640 0.00149 -0.13% -1.83% -2.80% -10.56% -4.87% 2025-07-01
CRCXPF 0.20147 0.00065 0.33% -1.19% -2.65% -11.17% -5.25% 2025-07-01
CRCXRP 0.00089926 0.00001447 1.64% -0.35% 0.57% -5.50% -77.15% 2025-07-01
CRCYER 0.47990 0.00010 0.02% -0.09% 0.32% -2.38% 0.50% 2025-07-01
CRCZAR 0.0348465 0.0003067 -0.87% -1.24% -0.85% -6.34% -0.47% 2025-07-01
CRCZIG 0.053 0.000 0.02% 0.11% 0.94% 4.85% 101.43% 2025-07-01
CRCZMW 0.047 0.000 -0.93% 2.89% -10.01% -14.41% 3.52% 2025-07-01
CRCADA 0.004 0.000 2.05% 5.02% 23.99% 50.75% -22.60% 2025-07-01
CRCNPR 0.27201 0.00018 0.07% -0.81% 1.04% 0.61% 6.85% 2025-07-01
CRCNZD 0.00324056 0.00001176 -0.36% -1.49% -0.46% -8.17% 3.41% 2025-07-01
CRCOMR 0.000762693 0.000000456 0.06% 0.34% 0.90% 0.37% 3.96% 2025-07-01
CRCPAB 0.00198181 0.00000079 0.04% 0.32% 0.33% 0.41% 3.98% 2025-07-01
CRCPEN 0.00701777 0.00000000 0.00% -1.09% -1.44% -5.28% -4.35% 2025-07-01
CRCPGK 0.00817964 0.00000376 0.05% 0.51% 1.35% 2.02% 11.46% 2025-07-01
CRCPHP 0.1116147 0.0000396 0.04% -1.93% 2.05% -2.64% -0.35% 2025-07-01
CRCPKR 0.56211 0.00000 0.00% 0.32% 1.55% 2.31% 5.94% 2025-07-01
CRCPYG 15.8086 0.0070 0.04% 0.24% 0.65% 2.53% 10.03% 2025-07-01
CRCQAR 0.00721211 0.00000773 -0.11% 0.15% 0.44% 0.26% 3.83% 2025-07-01
CRCRON 0.00851324 0.00002179 -0.26% -1.12% -2.01% -10.23% -3.62% 2025-07-01
CRCRSD 0.19646 0.00042 -0.21% -1.79% -2.36% -11.92% -5.46% 2025-07-01
CRCMYR 0.00831653 0.00002754 -0.33% -1.00% -0.55% -5.77% -7.41% 2025-07-01
CRCMZN 0.1265675 0.0000396 -0.03% 0.25% 0.80% 0.35% 4.02% 2025-07-01
CRCNAD 0.0348537 0.0002524 -0.72% -1.31% -0.60% -6.23% -0.39% 2025-07-01
CRCNIO 0.0728026 0.0000990 -0.14% 0.15% 0.63% 0.78% 3.77% 2025-07-01
CRCRWF 2.84079 0.00499 -0.18% 0.35% 2.18% 5.11% 13.70% 2025-07-01
CRCSCR 0.0286240 0.0007340 2.63% -2.76% 2.43% 1.77% 10.71% 2025-07-01
CRCSDG 1.18960 0.00006 0.00% 0.29% 0.56% 0.66% 4.26% 2025-07-01
CRCTTD 0.0134531 0.0000462 0.34% 0.21% 0.79% 0.74% 3.94% 2025-07-01
CRCSGD 0.00251732 0.00000024 -0.01% -0.54% -0.31% -6.61% -2.59% 2025-07-01
CRCSLL 44.4608 0.7176 -1.59% 0.20% 0.49% -1.53% 3.61% 2025-06-30
CRCSOL 0.000 0.000 3.84% -1.89% 6.18% 27.30% 7.39% 2025-07-01
CRCSOS 1.13215 0.00018 -0.02% 0.28% 0.56% 0.99% 4.59% 2025-06-30
CRCSRD 0.0744094 0.0010429 -1.38% -1.65% 4.36% 6.36% 27.72% 2025-06-30
CRCSSP 8.99129 0.00994 -0.11% 0.38% 1.41% 17.32% 204.53% 2025-06-30
CRCSTD 0.0415054 0.0000897 -0.22% -1.71% -3.36% -12.03% -5.61% 2025-07-01
CRCSVC 0.0173343 0.0000091 -0.05% 0.23% 0.78% 0.38% 3.95% 2025-07-01
CRCSYP 25.76319 0.00408 -0.02% 0.09% 0.56% 0.37% 3.98% 2025-06-30
CRCSZL 0.0350641 0.0000991 -0.28% -0.76% -0.36% -5.60% 0.21% 2025-07-01
CRCTHB 0.0642049 0.0000396 -0.06% -0.73% 0.53% -5.24% -8.32% 2025-07-01
CRCTJS 0.0196127 0.0000006 0.00% 0.54% -0.22% -8.42% -3.42% 2025-07-01
CRCTMT 0.00695339 0.00002080 0.30% 0.58% 0.86% 0.81% 4.40% 2025-07-01
CRCTND 0.00572020 0.00000515 0.09% -0.61% -2.66% -9.11% -4.49% 2025-07-01