Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCRC 502.708 2.098 0.42% -1.10% 0.36% -5.62% 2024-04-16
EURCRC 531.863 5.364 1.02% -2.37% -2.33% -8.61% 2024-04-15
GBPCRC 622.718 6.722 1.09% -1.90% -2.32% -5.52% 2024-04-15
AUDCRC 322.463 2.759 0.86% -2.49% -3.83% -11.01% 2024-04-15
NZDCRC 295.540 1.869 0.64% -2.30% -3.01% -10.22% 2024-04-15
OMRCRC 1300.42 10.15 0.79% -0.44% -1.15% -6.34% 2024-04-15
PABCRC 500.845 6.143 -1.21% -0.38% -1.11% -6.28% 2024-04-15
PENCRC 135.090 1.427 1.07% -1.57% -2.41% -4.94% 2024-04-15
PGKCRC 130.537 0.368 -0.28% -1.83% -2.85% -13.83% 2024-04-15
PHPCRC 8.7980 0.0553 0.63% -1.12% -3.83% -8.93% 2024-04-15
PKRCRC 1.80108 0.01859 1.04% -0.51% -0.86% -4.12% 2024-04-15
PLNCRC 123.632 0.701 0.57% -2.97% -4.55% -2.99% 2024-04-15
PYGCRC 0.0676124 0.0004431 -0.65% -1.00% -2.62% -9.71% 2024-04-15
QARCRC 137.502 1.525 1.12% -0.46% -1.03% -6.34% 2024-04-15
RONCRC 106.892 0.897 0.85% -2.65% -4.22% -10.65% 2024-04-15
RSDCRC 4.54307 0.04200 0.93% -2.44% -4.06% -9.80% 2024-04-15
RUBCRC 5.33984 0.04368 0.82% -1.74% -3.69% -18.37% 2024-04-15
RWFCRC 0.38672 0.00016 -0.04% -1.65% -2.77% -20.53% 2024-04-15
SARCRC 133.452 1.380 1.04% -0.55% -1.18% -6.33% 2024-04-15
SCRCRC 36.4470 3.2339 -8.15% -1.94% 1.87% -8.23% 2024-04-15
SDGCRC 0.85428 0.00988 1.17% 1.74% 0.99% -9.66% 2024-04-15
SEKCRC 45.9976 0.5198 1.14% -2.69% -7.12% -11.66% 2024-04-15
SGDCRC 367.633 4.076 1.12% -1.28% -1.74% -7.92% 2024-04-15
SLLCRC 0.0221981 0.0002909 1.33% -0.14% -0.58% -9.65% 2024-04-15
SOLCRC 68366.4909 8,070.6109 -10.56% -24.60% -30.50% 421.90% 2024-04-15
SOSCRC 0.87596 0.00480 0.55% -1.03% -1.76% -7.39% 2024-04-15
SRDCRC 14.4565 0.1960 1.37% 0.12% 0.52% -0.61% 2024-04-15
SSPCRC 0.33078 0.00428 1.31% 3.44% 3.83% -48.15% 2024-04-09
STDCRC 21.3480 0.1660 -0.77% -4.02% -5.68% -11.40% 2024-04-15
SVCCRC 57.2378 0.8389 -1.44% -0.38% -1.12% -6.29% 2024-04-15
SYPCRC 0.19736 0.00537 -2.65% 410.06% 407.09% -7.26% 2024-04-11
SZLCRC 26.4873 0.2925 1.12% -1.48% -2.87% -10.60% 2024-04-15
THBCRC 13.6257 0.1134 0.84% -0.88% -4.15% -13.41% 2024-04-15
TJSCRC 45.8871 0.1433 0.31% -0.05% -1.06% -7.26% 2024-04-15
TMTCRC 143.031 4.237 -2.88% -0.71% -1.44% -6.59% 2024-04-15
TNDCRC 160.838 1.527 0.96% -0.23% -1.87% -9.13% 2024-04-15
TRYCRC 15.4249 0.1344 0.88% -1.70% -2.83% -44.25% 2024-04-15
TTDCRC 73.7191 0.6977 -0.94% -1.49% -1.76% -6.83% 2024-04-15
TWDCRC 15.4300 0.1043 0.68% -1.44% -4.19% -12.05% 2024-04-15
TZSCRC 0.19366 0.00187 0.97% -0.81% -2.69% -15.17% 2024-04-15
UAHCRC 12.6550 0.0116 0.09% -2.27% -3.05% -12.55% 2024-04-15
UGXCRC 0.13167 0.00004 -0.03% 0.44% 1.00% -8.22% 2024-04-15
UNICRC 3616.4038 333.6849 -8.45% -38.04% -39.35% 10.67% 2024-04-15
URYCRC 12.9062 0.0832 -0.64% -1.86% -1.00% -6.64% 2024-04-15
USCCRC 500.6046 5.7796 1.17% -0.22% -0.06% -6.01% 2024-04-15
FJDCRC 220.961 1.723 0.79% -0.15% -1.56% -7.64% 2024-04-15
USTCRC 500.7698 5.7420 1.16% -0.20% -0.02% -6.03% 2024-04-15
UZSCRC 0.0394647 0.0003794 0.97% -0.56% -2.28% -15.74% 2024-04-15
VNDCRC 0.0198812 0.0001003 0.51% -0.54% -3.58% -12.89% 2024-04-15
XAFCRC 0.81377 0.01023 1.27% -2.09% -3.46% -9.10% 2024-04-15
XLMCRC 53.0196 4.0035 -7.02% -20.78% -22.40% -4.43% 2024-04-15
XMRCRC 60488.6580 477.5007 -0.78% -11.28% -14.48% -28.89% 2024-04-15
XOFCRC 0.81599 0.00614 0.76% -1.74% -3.80% -8.76% 2024-04-15
XPFCRC 4.45184 0.03775 0.86% -2.85% -4.19% -9.78% 2024-04-15
XRPCRC 246.490 24.929 -9.18% -20.93% -19.03% -9.47% 2024-04-15
YERCRC 1.99984 0.01897 0.96% -0.62% -1.20% -6.41% 2024-04-15
ZARCRC 26.3594 0.1361 0.52% -1.97% -2.79% -9.26% 2024-04-15
ZMWCRC 19.9753 0.1190 0.60% -2.24% -3.28% -29.69% 2024-04-15
ADACRC 226.0703 24.1404 -9.65% -21.83% -41.48% -0.66% 2024-04-15
AEDCRC 138.345 3.601 2.67% 1.07% 0.32% -4.94% 2024-04-15
AFNCRC 6.94484 0.01763 -0.25% -1.66% -2.90% 12.07% 2024-04-12
ALGCRC 99.9227 4.2245 4.41% -13.96% -37.82% -15.60% 2024-04-15
ALLCRC 5.34525 0.11736 2.24% 0.18% -0.42% 2.07% 2024-04-15
AMDCRC 1.28139 0.01409 1.11% -1.27% 1.18% -7.10% 2024-04-15
AOACRC 0.60390 0.00963 1.62% 0.02% 0.16% -43.06% 2024-04-15
ARSCRC 0.58617 0.01528 2.68% 0.57% -1.68% -76.45% 2024-04-15
ATMCRC 4023.7798 642.2738 -13.76% -26.67% -43.30% -36.23% 2024-04-15
AVXCRC 17461.2628 2,082.1825 -10.65% -23.43% -36.80% 73.43% 2024-04-15
AZNCRC 291.071 0.329 -0.11% -1.92% -2.49% -7.64% 2024-04-12
BCHCRC 250670.2450 14,435.1615 -5.45% -24.52% 11.95% 257.60% 2024-04-15
BDTCRC 4.63068 0.04914 1.07% 0.86% 0.11% -7.83% 2024-04-15
BGNCRC 276.790 6.145 2.27% -0.66% -2.37% -8.32% 2024-04-15
BHDCRC 1348.17 25.83 1.95% 1.10% 0.17% -4.97% 2024-04-15
BIFCRC 0.17742 0.00349 2.01% 0.51% -0.37% -31.51% 2024-04-15
BIHCRC 276.954 7.694 2.86% 1.04% -2.42% -6.81% 2024-04-15
BNBCRC 276937.2307 16,688.9573 -5.68% -4.84% -12.36% 59.45% 2024-04-15
BNDCRC 373.762 3.276 0.88% 0.27% -1.70% -7.54% 2024-04-15
BOBCRC 73.2793 0.0915 -0.12% -0.15% -0.75% -5.93% 2024-04-15
BRLCRC 99.336 2.648 2.74% -0.20% -2.39% -8.54% 2024-04-15
BSDCRC 508.220 9.862 1.98% 1.09% 0.34% -4.90% 2024-04-15
BTCCRC 31572446 1,657,686 -4.99% -12.24% -6.44% 101.23% 2024-04-15
BWPCRC 36.9317 0.9683 2.69% 0.09% -1.59% -9.78% 2024-04-15
BYRCRC 155.297 3.804 2.51% 0.89% 0.14% -26.82% 2024-04-15
CADCRC 363.087 3.780 1.05% -1.79% -1.92% -8.71% 2024-04-15
CDFCRC 0.18397 0.00238 1.31% 2.01% -0.41% -28.82% 2024-04-09
CHFCRC 549.059 7.798 1.44% -0.92% -2.70% -7.38% 2024-04-15
CLPCRC 0.51310 0.00545 -1.05% -3.23% -4.35% -23.65% 2024-04-12
CNYCRC 68.968 0.871 1.28% -0.46% -0.79% -10.90% 2024-04-15
COPCRC 0.13318 0.00486 3.79% -0.20% 2.58% 10.02% 2024-04-15
CUCCRC 20.9054 0.0417 -0.20% 0.75% -1.23% -6.22% 2024-04-08
CVECRC 4.89327 0.11237 2.35% 0.57% -2.80% -7.17% 2024-04-15
CZKCRC 21.3843 0.5492 2.64% -0.75% -2.63% -15.91% 2024-04-15
DAICRC 500.0089 5.3324 1.08% -0.34% -0.16% -6.11% 2024-04-15
DJFCRC 2.85405 0.06979 2.51% 0.89% 0.08% -5.18% 2024-04-15
DKKCRC 72.5685 1.9879 2.82% -0.66% -2.42% -8.42% 2024-04-15
DOPCRC 8.5889 0.2035 2.43% 0.64% -0.10% -12.23% 2024-04-15
DOTCRC 3324.8487 273.7297 -7.61% -26.74% -33.29% -6.74% 2024-04-15
DZDCRC 3.77396 0.08711 2.36% 0.93% -0.15% -4.90% 2024-04-15
EGPCRC 10.4800 0.0751 0.72% -1.33% 0.15% -39.50% 2024-04-15
ERNCRC 33.8715 0.8835 2.68% 1.06% 0.31% -4.93% 2024-04-15
ETBCRC 8.9343 0.2318 2.66% 0.74% -0.28% -9.67% 2024-04-15
ETHCRC 1545962 59,482 -3.71% -16.47% -12.02% 39.75% 2024-04-15
GELCRC 187.776 0.556 0.30% -1.02% -2.31% -12.68% 2024-04-15
GHSCRC 37.429 0.502 1.36% -0.98% -5.04% -22.96% 2024-04-15
GMDCRC 7.3809 0.0665 0.91% -0.68% -1.20% -13.13% 2024-04-15
GNFCRC 0.0582751 0.0001083 0.19% -1.44% -2.15% -7.25% 2024-04-15
GTQCRC 64.3216 0.8146 -1.25% -0.46% -1.01% -6.30% 2024-04-15
GYDCRC 2.39641 0.03224 1.36% -0.86% -1.59% -5.38% 2024-04-15
HKDCRC 63.9467 0.8089 1.28% -0.18% -0.18% -5.76% 2024-04-15
HNLCRC 20.2873 0.2784 1.39% -0.60% -1.28% -6.83% 2024-04-15
HTGCRC 3.77724 0.01664 0.44% -0.60% -1.71% 8.85% 2024-04-15
HUFCRC 1.35091 0.00823 0.61% -3.33% -3.54% -14.58% 2024-04-15
IDRCRC 0.0311782 0.0004631 1.51% -1.76% -4.15% -13.94% 2024-04-15
ILSCRC 134.439 1.861 1.40% 0.34% -3.69% -8.32% 2024-04-15
INRCRC 5.99884 0.08051 1.36% -0.61% -1.91% -8.34% 2024-04-15
IQDCRC 0.38232 0.00402 1.06% -0.45% -1.19% -6.33% 2024-04-15
IRRCRC 0.0118980 0.0001236 1.05% -0.60% -1.28% -6.49% 2024-04-15
ISKCRC 3.54013 0.03747 1.07% -2.46% -5.30% -10.70% 2024-04-15
JMDCRC 3.23280 0.00337 0.10% -1.61% -1.56% -9.26% 2024-04-15
JODCRC 706.178 5.598 0.80% -0.77% -1.28% -6.38% 2024-04-15
JPYCRC 3.24631 0.01637 0.51% -1.79% -3.35% -18.05% 2024-04-15
KESCRC 3.83609 0.00027 0.01% -1.18% 3.76% -3.60% 2024-04-15
KGSCRC 5.55229 0.00628 -0.11% -1.34% -1.90% -9.08% 2024-04-12
KHRCRC 0.12379 0.00113 0.92% -0.77% -1.28% -6.11% 2024-04-15
KMFCRC 1.08158 0.01147 1.07% -2.08% -3.78% -9.59% 2024-04-15
KRWCRC 0.36129 0.00266 0.74% -2.91% -6.28% -12.03% 2024-04-15
KYDCRC 616.133 7.976 1.31% 2.12% 0.07% -4.99% 2024-04-09
KZTCRC 1.11544 0.01339 1.22% -1.14% -0.90% -5.92% 2024-04-15
LAKCRC 0.0235442 0.0001706 0.73% -1.24% -3.32% -24.35% 2024-04-15
LBPCRC 0.00559 0.00006 1.06% -0.53% -1.27% -84.32% 2024-04-15
LKRCRC 1.67451 0.00241 -0.14% -0.34% 1.17% -0.04% 2024-04-15
LNKCRC 6730.9614 776.6010 -10.34% -25.94% -27.06% 54.46% 2024-04-15
LRDCRC 2.62015 0.03392 1.31% 1.60% -0.45% -19.68% 2024-04-09
LSLCRC 26.4873 0.3032 -1.13% -1.51% -2.90% -10.55% 2024-04-15
LTCCRC 38674.8 4,082.6 -9.55% -25.98% -7.11% -26.19% 2024-04-15
LUNCRC 0.0501 0.0044 -8.03% -28.73% -28.62% -21.68% 2024-04-15
LYDCRC 103.646 0.773 0.75% -0.55% -1.83% -7.98% 2024-04-15
MADCRC 49.6506 0.2427 0.49% -0.68% -1.80% -5.99% 2024-04-15
MDLCRC 28.4098 0.0940 -0.33% -0.60% -1.89% -4.23% 2024-04-15
MGACRC 0.11469 0.00067 0.59% -0.96% 1.72% -6.54% 2024-04-15
MKDCRC 8.6452 0.0263 0.31% -2.07% -4.26% -9.99% 2024-04-15
MMKCRC 0.23851 0.00041 0.17% -0.67% -1.41% -6.56% 2024-04-15
MNTCRC 0.14735 0.00164 1.13% -1.49% -2.40% -3.77% 2024-04-15
MOPCRC 62.1107 0.6790 -1.08% -0.38% -1.18% -6.03% 2024-04-15
MTCCRC 350.2715 29.6216 -7.80% -26.27% -32.41% -43.14% 2024-04-15
MURCRC 10.4862 0.5098 -4.64% -3.68% -5.69% -11.80% 2024-04-15
MVRCRC 32.4124 0.0135 -0.04% -0.58% -1.32% -6.47% 2024-04-15
MWKCRC 0.28754 0.00082 -0.28% -1.81% -5.38% -45.43% 2024-04-15
MXNCRC 29.9508 0.2139 0.72% -2.62% 0.60% 1.29% 2024-04-15
MYRCRC 104.752 0.962 0.93% -1.13% -3.08% -13.79% 2024-04-15
MZNCRC 7.8836 0.0912 1.17% -0.37% -1.56% -6.72% 2024-04-15
NADCRC 26.4873 0.2925 1.12% -1.66% -2.84% -10.58% 2024-04-15
NGNCRC 0.43343 0.02176 5.29% 7.29% 36.32% -62.70% 2024-04-15
NIOCRC 13.6220 0.0653 0.48% -0.80% -1.54% -7.85% 2024-04-15
NOKCRC 45.8308 0.4023 0.89% -2.46% -2.53% -9.92% 2024-04-15
NPRCRC 3.75197 0.00350 -0.09% -0.54% -1.79% -8.05% 2024-04-15

Exchange Rates