Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCRC 504.230 2.022 -0.40% 0.64% 0.25% -0.48% -0.74% 2025-03-10
EURCRC 546.298 2.871 0.53% 3.98% 4.83% 4.09% -1.57% 2025-03-10
GBPCRC 649.272 1.404 0.22% 2.04% 3.72% 2.36% -0.24% 2025-03-10
AUDCRC 316.566 0.257 0.08% 1.50% -0.02% 0.95% -5.78% 2025-03-10
NZDCRC 287.941 1.529 0.53% 1.98% 1.28% 1.61% -8.09% 2025-03-10
OMRCRC 1309.69 6.73 0.52% 0.25% -0.29% -0.48% -0.69% 2025-03-10
PABCRC 504.180 2.386 -0.47% 0.24% -1.92% -0.49% -0.70% 2025-03-10
PENCRC 137.787 0.612 -0.44% 1.09% 0.46% 2.09% -0.31% 2025-03-10
PGKCRC 125.602 1.765 1.43% -2.91% -1.03% 0.70% -6.79% 2025-03-10
PHPCRC 8.7721 0.0330 0.38% 1.09% 0.81% 0.57% -3.99% 2025-03-10
PKRCRC 1.68133 0.10992 -6.14% -6.49% -7.21% -7.62% -7.68% 2025-03-10
PLNCRC 130.107 0.134 -0.10% 4.49% 4.40% 6.07% 0.61% 2025-03-10
PYGCRC 0.0636118 0.0002458 -0.38% 0.05% -1.57% -1.92% -8.69% 2025-03-10
QARCRC 138.506 0.422 -0.30% 0.35% -1.44% -0.37% -0.55% 2025-03-10
RONCRC 109.703 0.476 0.44% 4.63% 4.74% 4.04% -1.97% 2025-03-10
RSDCRC 4.66042 0.01997 0.43% 4.63% 4.67% 3.95% -1.74% 2025-03-10
RUBCRC 5.76290 0.06588 1.16% 2.40% 9.97% 29.09% 3.23% 2025-03-10
RWFCRC 0.35888 0.00024 -0.07% -0.60% -0.72% -3.01% -10.05% 2025-03-10
SARCRC 134.418 0.703 0.53% 0.24% -0.32% -0.34% -0.71% 2025-03-10
SCRCRC 35.0420 0.7082 2.06% 1.10% 3.30% -1.44% -3.55% 2025-03-10
SDGCRC 0.83965 0.00579 -0.68% -0.03% -1.81% -0.76% -0.99% 2025-03-10
SEKCRC 49.7740 0.0944 0.19% 6.92% 7.49% 8.69% 0.02% 2025-03-10
SGDCRC 378.040 1.179 0.31% 1.61% 1.71% 1.90% -1.00% 2025-03-10
SLLCRC 0.0220881 0.0000766 0.35% 0.15% -0.35% -0.27% -1.32% 2025-03-10
SOLCRC 59724.7 4,296.5 -6.71% -15.89% -40.00% -37.63% -21.04% 2025-03-10
SOSCRC 0.88229 0.00900 -1.01% -0.36% -2.12% -1.09% -1.30% 2025-03-10
SRDCRC 14.0904 0.0390 0.28% -0.41% -1.72% -1.43% -1.80% 2025-03-10
SSPCRC 0.11390 0.00104 0.92% 0.19% -2.43% -12.71% -64.36% 2025-03-09
STDCRC 21.9230 0.4688 -2.09% 2.92% 1.50% 3.44% -3.29% 2025-03-10
SVCCRC 57.6019 0.1880 -0.33% 0.20% -1.11% -0.52% -0.73% 2025-03-10
SYPCRC 0.03893 0.00035 0.92% 0.37% -0.07% -0.08% -0.23% 2025-03-09
SZLCRC 27.4785 0.4259 -1.53% 2.01% -0.66% 2.06% 1.34% 2025-03-10
THBCRC 14.8648 0.0118 -0.08% 1.22% -0.45% 0.72% 3.55% 2025-03-10
TJSCRC 46.1965 0.1928 -0.42% -0.25% -0.80% -1.07% -0.64% 2025-03-10
TMTCRC 144.078 0.785 -0.54% 0.11% -1.66% -0.62% -0.96% 2025-03-10
TNDCRC 163.446 0.257 -0.16% 2.87% 2.41% 2.86% -0.44% 2025-03-10
TRYCRC 13.7960 0.0472 0.34% -0.18% -1.81% -3.79% -13.48% 2025-03-10
TTDCRC 74.2060 0.2815 -0.38% -0.42% -1.23% -0.90% -1.11% 2025-03-10
TWDCRC 15.3215 0.0469 0.31% 0.28% -0.65% -0.80% -5.22% 2025-03-10
TZSCRC 0.19194 0.00077 0.40% -1.96% -3.22% -8.13% -3.79% 2025-03-10
UAHCRC 12.1974 0.0364 0.30% 0.76% 0.21% 1.23% -8.23% 2025-03-10
UGXCRC 0.13734 0.00069 0.51% 0.33% -0.11% -0.45% 5.43% 2025-03-10
UNICRC 2986.4 249.6 -7.71% -16.36% -36.60% -55.39% -59.44% 2025-03-10
URYCRC 11.8859 0.0192 0.16% 0.20% 1.43% 2.42% -9.26% 2025-03-10
USCCRC 504.17 2.05 -0.40% 0.64% 0.24% -0.49% -0.75% 2025-03-10
FJDCRC 220.580 0.163 0.07% 0.31% -0.34% 1.44% -2.10% 2025-03-10
USTCRC 503.87 2.24 -0.44% 0.64% 0.19% -0.35% -0.83% 2025-03-10
UZSCRC 0.0389367 0.0002043 -0.52% -0.25% -1.02% -0.86% -4.15% 2025-03-10
VNDCRC 0.0197524 0.0000648 0.33% 0.26% -2.36% -0.66% -4.14% 2025-03-10
XAFCRC 0.83374 0.00260 -0.31% 4.78% 3.34% 5.36% -1.54% 2025-03-10
XLMCRC 124.94 7.89 -5.94% -14.61% -21.92% -25.60% 56.73% 2025-03-10
XMRCRC 102404.1 6,356.5 -5.84% -6.66% -8.59% 4.88% 38.82% 2025-03-10
XOFCRC 0.83138 0.00496 -0.59% 2.61% 3.54% 2.84% -1.86% 2025-03-10
XPFCRC 4.56317 0.03687 -0.80% 3.50% 3.77% 3.49% -2.24% 2025-03-10
XRPCRC 1043.892 36.829 -3.41% -12.59% -13.95% -0.66% 184.27% 2025-03-10
YERCRC 2.04722 0.01035 0.51% 0.15% 0.25% 0.64% 0.89% 2025-03-10
ZARCRC 27.4752 0.0910 -0.33% 0.35% -0.13% 2.22% 1.15% 2025-03-10
ZIGCRC 18.93 0.09 0.49% -0.28% -1.35% -3.61% -77.42% 2025-03-06
ZMWCRC 17.49 0.03 0.16% -1.33% -2.47% -3.33% -17.80% 2025-03-06
ADACRC 345.27 19.29 -5.29% -19.43% -11.79% -19.08% -12.51% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AFNCRC 6.99662 0.01809 -0.26% 2.27% 1.12% -2.85% -2.08% 2025-03-10
ALGCRC 94.22 7.92 -7.75% -21.27% -32.24% -45.32% -31.62% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
AMDCRC 1.27566 0.00110 0.09% -0.49% -0.47% -0.41% 0.50% 2025-03-10
AOACRC 0.54877 0.00128 -0.23% -0.50% -2.09% -0.07% -10.01% 2025-03-10
ARSCRC 0.47464 0.00356 0.76% 0.39% -0.90% -3.42% -20.87% 2025-03-10
ATMCRC 1849.6 76.9 -3.99% -12.61% -21.85% -40.86% -73.46% 2025-03-10
AVXCRC 8385.3 708.6 -7.79% -20.15% -34.34% -53.42% -66.28% 2025-03-10
AZNCRC 297.341 0.454 -0.15% 0.20% -1.28% -0.53% -0.74% 2025-03-10
BCHCRC 171216.3 9,571.3 -5.29% 6.54% 2.76% -22.12% -25.06% 2025-03-10
BDTCRC 4.16160 0.00014 0.00% 0.12% -0.43% -2.26% -10.25% 2025-03-10
BGNCRC 280.277 2.160 0.78% 5.05% 5.13% 4.52% -1.29% 2025-03-10
BHDCRC 1340.80 9.97 0.75% 0.47% -0.06% -0.21% -0.63% 2025-03-10
BIFCRC 0.17069 0.00001 0.00% -0.77% -0.86% -0.37% -4.40% 2025-03-10
BNBCRC 270736.2 9,924.8 -3.54% -6.48% -16.17% -23.44% 1.89% 2025-03-10
BNDCRC 379.376 1.322 -0.35% 1.87% 0.52% 2.22% -0.52% 2025-03-10
BOBCRC 73.1731 0.0028 0.00% -0.20% -0.80% 0.16% -1.13% 2025-03-10
BRLCRC 87.053 0.376 0.43% 1.88% -0.37% 6.26% -14.61% 2025-03-10
BSDCRC 501.640 0.920 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
BTCCRC 39853331 967,794 -2.37% -7.48% -17.23% -15.70% 8.74% 2025-03-10
BWPCRC 37.1884 0.0002 0.00% 1.84% 0.92% 2.51% -0.62% 2025-03-10
BYRCRC 154.505 0.004 0.00% 0.33% -0.80% -0.40% -0.61% 2025-03-10
CADCRC 349.212 0.439 0.13% 0.94% -0.80% -0.90% -7.32% 2025-03-10
CDFCRC 0.17512 0.00032 -0.18% -0.55% -1.22% -1.27% -5.23% 2025-03-07
CHFCRC 572.468 2.552 0.45% 2.47% 3.95% 2.53% -1.11% 2025-03-10
CLPCRC 0.54374 0.00409 0.76% 3.93% 3.42% 6.72% 2.86% 2025-03-10
CNYCRC 69.422 0.170 0.25% 1.19% 0.90% 0.54% -1.88% 2025-03-10
COPCRC 0.12309 0.00175 1.44% 1.74% 0.67% 7.03% -5.45% 2025-03-10
CUCCRC 20.9017 0.0383 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
CVECRC 4.95912 0.05137 1.05% 5.22% 5.34% 4.41% -1.54% 2025-03-10
CZKCRC 22.0158 0.2333 1.07% 5.69% 5.97% 5.71% 0.29% 2025-03-10
DAICRC 504.22 2.06 -0.41% 0.65% 0.26% -0.49% -0.67% 2025-03-10
DJFCRC 2.83962 0.01090 -0.38% 0.27% -1.51% -0.46% -0.67% 2025-03-10
DKKCRC 73.6110 0.7469 1.03% 5.09% 5.34% 4.59% -1.22% 2025-03-10
DOPCRC 8.0832 0.0001 0.00% -0.18% -1.60% -2.86% -6.29% 2025-03-10
DOTCRC 1966.5 66.2 -3.26% -12.23% -18.69% -41.32% -65.10% 2025-03-10
DZDCRC 3.78537 0.01361 -0.36% 1.61% -0.16% 1.11% 0.10% 2025-03-10
EGPCRC 9.9908 0.0181 -0.18% 0.51% -1.99% 0.15% -2.89% 2025-03-10
ERNCRC 33.6987 0.2560 0.77% 0.50% -0.05% -0.23% -0.44% 2025-03-10
ETBCRC 3.8675 0.0000 0.00% -2.94% -2.90% -2.60% -56.96% 2025-03-10
ETHCRC 939532 80,819 -7.92% -12.51% -28.23% -44.32% -54.14% 2025-03-10
GELCRC 182.352 0.081 -0.04% -0.12% -0.99% 1.31% -5.54% 2025-03-10
GHSCRC 32.620 0.298 0.92% 0.56% -0.51% -5.36% -18.08% 2025-03-10
GMDCRC 6.9649 0.0106 -0.15% -0.09% -1.86% -0.82% -6.79% 2025-03-10
GNFCRC 0.0584810 0.0000011 0.00% 0.14% -0.81% -0.71% -2.03% 2025-03-10
GTQCRC 65.5565 0.0028 0.00% 0.47% -0.55% -0.31% 0.71% 2025-03-10
GYDCRC 2.40913 0.01237 0.52% 0.35% -0.34% -0.53% -1.07% 2025-03-10
HKDCRC 64.9083 0.3543 0.55% 0.76% 0.55% -0.50% -0.06% 2025-03-10
HNLCRC 19.7095 0.0641 -0.32% 0.07% -1.45% -1.52% -4.33% 2025-03-10
HTGCRC 3.84298 0.00819 -0.21% -0.29% -1.38% -1.25% -0.24% 2025-03-10
HUFCRC 1.37118 0.00611 0.45% 6.69% 6.52% 7.49% -2.74% 2025-03-10
IDRCRC 0.0308320 0.0000566 0.18% 1.33% -0.36% -1.01% -5.36% 2025-03-10
ILSCRC 138.842 0.164 0.12% -0.95% -1.46% -0.32% -2.35% 2025-03-10
INRCRC 5.77087 0.01478 0.26% 0.36% -0.18% -2.53% -5.96% 2025-03-10
IQDCRC 0.38476 0.00199 -0.51% 0.14% -1.64% -0.59% -0.80% 2025-03-10
IRRCRC 0.0120536 0.0001098 0.92% 0.37% -0.07% -0.08% -0.19% 2025-03-09
ISKCRC 3.72208 0.02730 0.74% 3.77% 4.68% 2.11% -0.32% 2025-03-10
JMDCRC 3.20688 0.01866 -0.58% -0.40% -0.59% -2.08% -2.73% 2025-03-10
JODCRC 710.684 3.551 0.50% 0.18% -0.30% -0.49% -0.89% 2025-03-10
JPYCRC 3.42517 0.03695 1.09% 2.21% 3.84% 6.37% -0.92% 2025-03-10
KESCRC 3.90271 0.00470 -0.12% -0.14% -1.15% -0.75% 7.23% 2025-03-10
KGSCRC 5.76592 0.02962 0.52% 0.25% -0.30% -1.00% 1.56% 2025-03-10
KHRCRC 0.12578 0.00039 -0.31% 0.06% -0.86% -0.28% 0.21% 2025-03-10
KMFCRC 1.10900 0.00107 0.10% 4.22% 3.21% 3.75% -1.92% 2025-03-10
KRWCRC 0.34656 0.00004 0.01% 0.72% -0.53% 1.11% -10.17% 2025-03-10
KYDCRC 603.477 1.107 -0.18% -0.55% -0.98% -0.99% -1.85% 2025-03-07
KZTCRC 1.02709 0.00326 -0.32% 1.70% 2.75% 6.35% -9.89% 2025-03-10
LAKCRC 0.0232672 0.0000864 -0.37% -0.19% -0.82% -0.33% -4.78% 2025-03-10
LBPCRC 0.00563 0.00002 -0.32% 0.10% -1.17% -0.63% -0.84% 2025-03-10
LKRCRC 1.70596 0.00893 0.53% 0.09% 0.21% -1.28% 3.24% 2025-03-10
LNKCRC 6407.5 566.3 -8.12% -11.39% -31.65% -36.51% -40.89% 2025-03-10
LRDCRC 2.50820 0.00460 -0.18% -0.64% -1.47% -8.66% -4.56% 2025-03-07
LSLCRC 27.6236 0.2728 -0.98% 2.63% -0.10% 2.67% 1.84% 2025-03-10
LTCCRC 44110.0 3,715.6 -7.77% -19.69% -26.48% -15.24% -17.52% 2025-03-10
LUNCRC 0.030 0.000 -0.40% -13.73% -14.07% -45.72% -66.91% 2025-03-10
LYDCRC 104.523 0.727 -0.69% 1.20% 0.01% 1.16% -1.08% 2025-03-10
MADCRC 51.8286 0.2360 0.46% 2.73% 2.95% 3.49% 2.45% 2025-03-10
MDLCRC 28.0171 0.1581 0.57% 3.33% 3.06% 1.09% -2.88% 2025-03-10
MGACRC 0.10903 0.00108 1.00% 2.10% 0.79% 0.98% -3.30% 2025-03-10
MKDCRC 8.8792 0.0368 -0.41% 3.91% 3.24% 3.27% -1.84% 2025-03-10
MMKCRC 0.23959 0.00044 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
MNTCRC 0.14523 0.00054 0.37% 0.05% -1.92% -1.97% -3.61% 2025-03-10
MOPCRC 62.9965 0.3471 0.55% 0.41% -0.02% -0.48% -0.06% 2025-03-10
MTCCRC 105.14 6.86 -6.13% -17.67% -31.98% -53.89% -83.39% 2025-03-10
MURCRC 11.1679 0.0274 -0.25% 3.58% 1.86% 3.16% 0.30% 2025-03-10
MVRCRC 32.6151 0.1308 -0.40% -0.01% -1.84% -0.74% -0.95% 2025-03-10
MWKCRC 0.29087 0.00073 -0.25% -0.70% -1.05% -0.47% -4.51% 2025-03-10
MXNCRC 24.7722 0.0077 0.03% 2.31% 1.26% 1.94% -18.18% 2025-03-10
MYRCRC 113.989 0.354 0.31% 1.13% 0.09% 0.60% 5.11% 2025-03-10
MZNCRC 7.8897 0.0389 -0.49% -0.78% -1.52% -0.49% -1.73% 2025-03-10
NADCRC 27.5686 0.3278 -1.18% 2.45% -0.30% 2.47% 1.63% 2025-03-10
NGNCRC 0.32892 0.00220 -0.66% -1.74% -2.36% 0.24% 3.22% 2025-03-10
NIOCRC 13.7168 0.0222 -0.16% -0.19% -0.96% -0.91% -1.09% 2025-03-10
NOKCRC 46.8772 0.6963 1.51% 4.65% 4.33% 5.33% -3.54% 2025-03-10
NPRCRC 3.60478 0.03168 -0.87% 0.33% -1.02% -2.54% -5.96% 2025-03-10

Exchange Rates