EURCRC - Hisse Senedi Fiyatı

Döviz Kuru

735.12

Günlük Değişim:

1.7770 0.24%

Yıllık:

8.74%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1883		0.0039	0.33%	0.13%	2021-07-29
USDCRC	619.1500		0	0%	6.26%	2021-07-29
EURGBP	0.8505		-0.0013	-0.15%	-6.03%	2021-07-29
EURAUD	1.6084		0.0029	0.18%	-2.50%	2021-07-29
EURNZD	1.6989		-0.0029	-0.17%	-4.15%	2021-07-29
EURJPY	130.3990		0.2460	0.19%	4.95%	2021-07-29
EURCNY	7.6795		-0.0059	-0.08%	-7.54%	2021-07-29
EURCHF	1.0780		0.0003	0.03%	-0.04%	2021-07-29
EURCAD	1.4818		-0.0014	-0.09%	-6.95%	2021-07-29
EURINR	88.1843		-0.0439	-0.05%	5.08%	2021-07-29
EURBRL	6.0600		-0.0504	-0.83%	-1.53%	2021-07-28
EURCRC	735.1168		1.7770	0.24%	8.74%	2021-07-29
GBPCRC	863.8752		2.9719	0.35%	16.43%	2021-07-29
AUDCRC	458.0719		1.3497	0.30%	11.13%	2021-07-29
NZDCRC	432.8354		2.0246	0.47%	14.07%	2021-07-29
CRCJPY	0.1774		-0.0001	-0.06%	-4.05%	2021-07-29
CRCCNY	0.0106		0.0001	0.62%	-12.13%	2021-07-28
CRCCHF	0.0015		-0.000002	-0.17%	-7.55%	2021-07-29
CRCCAD	0.0020		-0.00001	-0.43%	-12.98%	2021-07-29
CRCBRL	0.0084		0.00001	0.07%	-6.71%	2021-07-26

	Gerçek	Chg	%Chg
EURUSD	1.18799	0.0036	0.30%
GBPUSD	1.39694	0.0065	0.47%
AUDUSD	0.73860	0.0009	0.13%
BTCUSD	39,927.91	108	-0.27%
NZDUSD	0.69919	0.0034	0.49%
USDJPY	109.76	0.1260	-0.11%
USDCNY	6.46173	0.0268	-0.41%
USDCHF	0.90728	0.0026	-0.28%
USDCAD	1.24736	0.0048	-0.38%
USDMXN	19.8336	0.0960	-0.48%
USDINR	74.2710	0.2190	-0.29%
USDBRL	5.0734	0.0423	-0.83%
USDRUB	73.2942	0.0808	-0.11%
DXY	91.985	0.3369	-0.36%
[+]

	Gerçek	Chg	%Chg
US30	35,093	162	0.46%
US500	4,418.23	18	0.40%
USNDX	15,039	21	0.14%
JP225	27,755	173	0.63%
GB100	7,079	63	0.89%
DE30	15,641	71	0.46%
FR40	6,649	40	0.61%
IT40	25,537	275	1.09%
ES35	8,811	77	0.88%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,794	12	0.30%
CATSX	20,311	81	0.40%
[+]

	Gerçek	Chg	%Chg
Apple	145.85	0.88	0.61%
Tesla	660.71	14.06	2.17%
Microsoft	286.84	0.62	0.22%
Amazon	3,608.00	21.35	-0.59%
Facebook	359.32	13.96	-3.74%
Alibaba	195.55	0.46	-0.23%
Visa	247.93	1.07	0.43%
JPMorgan Chase	152.88	1.18	0.78%
Intel	53.45	0.38	0.72%
Johnson & Johnson	171.44	0.74	-0.43%
Procter & Gamble	138.94	0.19	0.14%
Exxon Mobil	58.79	0.58	1.00%
3M	199.11	0.83	0.42%
Goldman Sachs	376.88	2.93	0.78%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.7600	0.38	0.52%
Brent	75.1300	0.39	0.52%
Natural gas	3.9870	0.02	0.50%
Gasoline	2.3272	0.02	0.82%
Heating oil	2.1674	0.01	0.53%
Gold	1,827.55	20.67	1.14%
Silver	25.687	0.76	3.04%
Copper	4.5110	0.03	0.67%
Soybeans	1,442.2500	10.25	0.72%
Wheat	697.5000	8.75	1.27%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	606.60	1.60	-0.26%
[+]

	Gerçek	Chg	%Chg
US	1.2676	0.030	0.03%
UK	0.5860	0.010	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.015	0.02%
Germany	-0.4380	0.009	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1980	0.028	0.03%
Italy	0.6323	0.013	0.01%
France	-0.0860	0.002	0.00%
South Africa	8.8750	0.050	-0.05%
Netherlands	-0.3060	0.154	0.15%
Mexico	6.9200	0.020	-0.02%
[+]