PABCRC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
CRCCHF	0.0015		0.00001	0.41%	-2.52%	2021-10-15
CRCCAD	0.0020		0.000004	0.22%	-9.50%	2021-10-15
CRCBRL	0.0088		0.0000003	0.004%	-4.55%	2021-10-15
CRCGBP	0.0012		-0.000003	-0.28%	-8.95%	2021-10-15
CRCNZD	0.0023		0.0000001	0.004%	-9.24%	2021-10-15
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABCRC	626.1000		0	0%	4.24%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15870	0.0012	-0.10%
GBPUSD	1.37482	0.0004	0.03%
AUDUSD	0.74123	0.0004	-0.06%
BTCUSD	62,457.76	919	1.49%
NZDUSD	0.70814	0.0011	0.16%
USDJPY	114.25	0.0080	-0.01%
USDCNY	6.43306	0.0020	-0.03%
USDCHF	0.92402	0.0016	0.17%
USDCAD	1.23835	0.0009	0.07%
USDMXN	20.3634	0.0181	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.8867	0.0577	0.08%
DXY	94.032	0.0947	0.10%

	Gerçek	Chg	%Chg
US30	35,309	16	0.05%
US500	4,468.12	3	-0.07%
USNDX	15,119	28	-0.18%
JP225	29,047	22	-0.07%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,383	21	0.29%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.0100	0.73	0.89%
Brent	85.2700	0.41	0.48%
Doğal Gaz	5.2190	0.19	-3.53%
Benzin	2.4945	0.01	0.33%
Kalorifer yakıtı	2.5776	0.00	0.15%
Altın	1,770.94	3.68	0.21%
Gümüş	23.342	0.06	0.25%
Bakır	4.7875	0.07	1.41%
Soya	1,218.0000	0.25	0.02%
Buğday	735.0000	10.25	1.41%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5825	0.009	0.01%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0870	0.008	0.01%
Avustralya	1.7250	0.063	0.06%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0970	0.063	-0.01%