GBPCRC - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

869.87

Günlük Değişim:

-0.6848 -0.08%

Yıllık:

20.37%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.4080		-0.0030	-0.22%	11.95%	2021-06-15
USDCRC	616.3000		-0.6500	-0.11%	7.74%	2021-06-15
EURGBP	0.8609		0.0018	0.21%	-3.88%	2021-06-15
GBPAUD	1.8323		0.0033	0.18%	0.42%	2021-06-15
GBPNZD	1.9778		0.0035	0.18%	1.54%	2021-06-15
GBPJPY	155.0460		-0.2046	-0.13%	14.80%	2021-06-15
GBPCNY	9.0234		-0.0184	-0.20%	1.34%	2021-06-15
GBPCHF	1.2652		-0.0038	-0.30%	5.76%	2021-06-15
GBPCAD	1.7174		0.0043	0.25%	0.85%	2021-06-15
GBPINR	103.1705		-0.0909	-0.09%	7.51%	2021-06-15
GBPBRL	7.1341		-0.0060	-0.08%	9.52%	2021-06-15
EURCRC	747.4658		-0.4072	-0.05%	15.28%	2021-06-15
GBPCRC	869.8687		-0.6848	-0.08%	20.37%	2021-06-15
AUDCRC	475.5821		-0.3455	-0.07%	19.60%	2021-06-15
NZDCRC	440.3481		-0.5738	-0.13%	18.53%	2021-06-15
CRCJPY	0.1784		0.00002	0.01%	-5.07%	2021-06-15
CRCCNY	0.0104		-0.00001	-0.07%	-15.98%	2021-06-15
CRCCHF	0.0015		0.000001	0.04%	-12.09%	2021-06-15
CRCCAD	0.0020		0.000001	0.05%	-16.81%	2021-06-15
CRCBRL	0.0082		-0.0000005	-0.01%	-9.01%	2021-06-15

	Gerçek	Chg	%Chg
EURUSD	1.21212	0.0001	-0.01%
GBPUSD	1.40802	0.0030	-0.22%
AUDUSD	0.76842	0.0030	-0.39%
BTCUSD	40,198.47	334	-0.82%
NZDUSD	0.71189	0.0028	-0.39%
USDJPY	110.13	0.0800	0.07%
USDCNY	6.40857	0.0009	0.01%
USDCHF	0.89867	0.0006	-0.07%
USDCAD	1.21978	0.0058	0.48%
USDMXN	20.1376	0.1976	0.99%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0818	0.0217	0.43%
USDRUB	72.2719	0.2979	0.41%
DXY	90.565	0.0429	0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,266	127	-0.37%
US500	4,247.22	8	-0.19%
USNDX	14,068	60	-0.43%
JP225	29,441	280	0.96%
GB100	7,177	31	0.43%
DE30	15,743	70	0.44%
FR40	6,650	33	0.50%
IT40	25,767	9	0.04%
ES35	9,238	43	-0.46%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,243	85	0.42%
[+]

	Gerçek	Chg	%Chg
Apple	130.04	0.43	-0.33%
Tesla	605.12	12.57	-2.04%
Microsoft	258.96	0.93	-0.36%
Amazon	3,379.61	4.26	-0.13%
Facebook	336.66	0.05	-0.01%
Alibaba	209.85	4.05	-1.89%
Visa	233.97	0.11	-0.05%
JPMorgan Chase	154.78	2.78	-1.76%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	165.16	0.20	-0.12%
Procter & Gamble	135.02	0.12	0.09%
Exxon Mobil	63.92	1.85	2.98%
3M	200.32	1.04	-0.52%
Goldman Sachs	370.37	2.46	-0.66%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.9400	1.06	1.50%
Brent	73.8300	0.97	1.33%
Natural gas	3.2540	0.10	-2.92%
Gasoline	2.1706	0.00	-0.03%
Heating oil	2.1110	0.00	-0.03%
Gold	1,853.97	12.03	-0.64%
Silver	27.500	0.33	-1.20%
Copper	4.3425	0.18	-4.08%
Soybeans	1,463.0000	9.25	-0.63%
Wheat	658.5000	16.00	-2.37%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	970.70	25.50	-2.56%
[+]

	Gerçek	Chg	%Chg
US	1.5024	0.001	0.00%
UK	0.7660	0.024	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2300	0.024	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]