GBPCRC - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

761.25

Günlük Değişim:

0.8014 0.11%

Yıllık:

6.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9177		0.0011	0.12%	3.55%	2020-09-24
GBPAUD	1.8061		0.0065	0.36%	-1.27%	2020-09-24
GBPCAD	1.7030		0.0007	0.04%	3.94%	2020-09-24
GBPCHF	1.1729		-0.0020	-0.17%	-4.23%	2020-09-24
GBPJPY	133.8140		-0.1591	-0.12%	0.56%	2020-09-24
GBPNZD	1.9462		0.0032	0.16%	-1.15%	2020-09-24
GBPBRL	7.1188		0.0054	0.08%	38.99%	2020-09-24
GBPCNY	8.6736		-0.0077	-0.09%	-1.50%	2020-09-24
GBPINR	93.5479		-0.0935	-0.10%	6.74%	2020-09-23
EURCRC	698.0499		0.9987	0.14%	9.71%	2020-09-24
USDCRC	595.0000		-3.0500	-0.51%	2.31%	2020-09-24
AUDCRC	423.0307		0.4545	0.11%	7.77%	2020-09-24
CRCCAD	0.0022		-0.000002	-0.07%	-1.93%	2020-09-24
CRCCHF	0.0015		-0.000003	-0.19%	-9.57%	2020-09-24
CRCJPY	0.1763		0.0001	0.05%	-4.88%	2020-09-24
GBPCRC	761.2519		0.8014	0.11%	6.00%	2020-09-24
NZDCRC	391.4835		0.1136	0.03%	7.35%	2020-09-24
GBPUSD	1.2700		-0.0015	-0.12%	2.84%	2020-09-24
CRCBRL	0.0094		-0.000002	-0.02%	31.13%	2020-09-24
CRCCNY	0.0114		-0.00001	-0.09%	-6.93%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16546	0.0001	-0.01%
GBPUSD	1.27001	0.0015	-0.12%
AUDUSD	0.70320	0.0034	-0.48%
NZDUSD	0.65253	0.0019	-0.29%
USDJPY	105.37	0.0120	0.01%
USDCNY	6.82975	0.0027	0.04%
USDCHF	0.92362	0.0004	-0.04%
USDCAD	1.34098	0.0022	0.16%
USDMXN	22.5085	0.0999	0.45%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.437	0.0484	0.05%
BTCUSD	10,272.80	39	0.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,685	78	-0.29%
S&P 500	3,230	7	-0.21%
NASDAQ 100	10,783	49	-0.46%
NIKKEI 225	23,057	290	-1.24%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,235	45	-1.38%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.6300	0.30	-0.75%
Brent	41.5500	0.22	-0.53%
Natural gas	2.2670	0.08	3.71%
Gasoline	1.1757	0.01	0.75%
Heating oil	1.1033	0.01	0.75%
Gold	1,849.70	13.85	-0.74%
Silver	21.705	1.17	-5.09%
Copper	2.9500	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.75	-1.06%
Wheat	542.2500	6.00	-1.09%
Cotton	63.47	0.26	-0.41%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Italy	0.84	0.008	-0.01%
[+]