BHDCRC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
CRCJPY	0.1766		-0.0005	-0.26%	-1.05%	2021-09-20
BHDCNY	17.1900		-0.0083	-0.05%	-4.50%	2021-09-21
CRCCNY	0.0104		0.00003	0.25%	-8.10%	2021-09-20
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
CRCCHF	0.0015		-0.00001	-0.48%	-4.06%	2021-09-21
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
CRCCAD	0.0021		0.0000003	0.02%	-10.91%	2021-09-21
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDCRC	1,647.3475		-0.8744	-0.05%	4.14%	2021-09-20
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20
CRCAUD	0.0022		0.00001	0.43%	-8.24%	2021-09-21
CRCEUR	0.0014		0.0000001	0.01%	-4.70%	2021-09-21
CRCGBP	0.0012		0.0000001	0.004%	-9.41%	2021-09-21
CRCNZD	0.0023		0.000002	0.09%	-10.66%	2021-09-21
CRCUSD	0.0016		0	0%	-5.18%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17214	0.0001	-0.01%
GBPUSD	1.36516	0.0006	-0.04%
AUDUSD	0.72519	0.0025	0.35%
BTCUSD	41,934.00	1,337	3.29%
NZDUSD	0.70191	0.0022	0.32%
USDJPY	109.54	0.3870	0.35%
USDCNY	6.47077	0.0133	-0.21%
USDCHF	0.92434	0.0007	0.07%
USDCAD	1.27914	0.0031	-0.24%
USDMXN	20.0791	0.0545	-0.27%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8276	0.2374	-0.32%
DXY	93.261	0.0572	0.06%
[+]

	Gerçek	Chg	%Chg
US30	34,054	134	0.40%
US500	4,369.60	15	0.35%
USNDX	15,076	48	0.32%
JP225	29,668	172	-0.58%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,302	28	0.39%
SHANGHAI	3,626	12	0.34%
SENSEX	59,042	37	0.06%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.5500	1.06	1.50%
Brent	75.3600	1.00	1.34%
Doğal Gaz	4.8640	0.06	1.23%
Benzin	2.1310	0.03	1.23%
Kalorifer yakıtı	2.1936	0.02	0.91%
Altın	1,778.94	4.69	0.26%
Gümüş	22.820	0.35	1.55%
Bakır	4.2215	0.09	2.27%
Soya	1,275.0000	1.00	0.08%
Buğday	693.5000	3.25	0.47%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3294	0.002	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.2690	0.008	-0.01%
Almanya	-0.3160	0.012	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1170	0.005	-0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.6922	0.002	0.00%
Fransa	0.0200	0.010	0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]