Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDXOF 606.500 1.178 0.19% -3.23% -4.19% -3.23% 1.76% 2025-03-10
EURXOF 657.100 3.870 0.59% -0.02% 0.19% 1.21% 0.91% 2025-03-10
GBPXOF 780.960 2.185 0.28% -1.89% -0.87% -0.47% 2.27% 2025-03-10
AUDXOF 380.773 0.551 0.15% -2.40% -4.44% -1.84% -3.40% 2025-03-10
NZDXOF 346.342 2.059 0.60% -1.94% -3.20% -1.20% -5.77% 2025-03-10
OMRXOF 1571.43 5.19 0.33% -3.62% -4.34% -3.47% 1.43% 2025-03-10
PABXOF 604.940 0.758 -0.13% -3.63% -5.06% -3.48% 1.41% 2025-03-10
PENXOF 165.323 0.159 -0.10% -2.82% -2.76% -0.98% 1.82% 2025-03-10
PGKXOF 150.704 2.632 1.78% -6.66% -4.20% -2.33% -4.80% 2025-03-10
PHPXOF 10.5316 0.0268 0.25% -2.76% -3.22% -2.39% -1.89% 2025-03-10
PKRXOF 2.01734 0.13585 -6.31% -10.10% -10.98% -10.40% -5.71% 2025-03-10
PLNXOF 156.022 0.534 -0.34% 0.40% 0.10% 2.83% 2.69% 2025-03-10
PYGXOF 0.0763245 0.0000295 -0.04% -3.82% -4.72% -4.86% -6.75% 2025-03-10
QARXOF 166.461 0.346 0.21% -3.37% -4.44% -3.20% 1.73% 2025-03-10
RONXOF 131.940 0.641 0.49% 0.82% 0.72% 1.15% 0.35% 2025-03-10
RSDXOF 5.60567 0.02758 0.49% 0.84% 0.66% 1.07% 0.60% 2025-03-10
RUBXOF 6.93171 0.11984 1.76% -1.32% 6.72% 25.52% 5.68% 2025-03-10
RWFXOF 0.43167 0.00227 0.53% -4.20% -3.66% -5.69% -7.91% 2025-03-10
SARXOF 161.682 0.948 0.59% -3.40% -4.14% -3.10% 1.65% 2025-03-10
SCRXOF 42.1494 1.0967 2.67% -2.56% 0.24% -4.16% -1.26% 2025-03-10
SDGXOF 1.00996 0.00093 -0.09% -3.65% -4.72% -3.51% 1.37% 2025-03-10
SEKXOF 59.8398 0.1221 0.20% 2.99% 3.33% 5.63% 2.35% 2025-03-10
SGDXOF 454.716 1.707 0.38% -2.30% -2.79% -0.92% 1.49% 2025-03-10
SLLXOF 0.0265682 0.0001090 0.41% -3.49% -4.16% -3.03% 1.03% 2025-03-10
SOLXOF 71838.3 4,711.4 -6.15% -19.13% -42.66% -39.35% -19.05% 2025-03-10
SOSXOF 1.06124 0.00447 -0.42% -3.98% -5.02% -3.82% 1.05% 2025-03-10
SRDXOF 16.9483 0.0576 0.34% -4.02% -5.48% -4.15% 0.54% 2025-03-10
SSPXOF 0.13619 0.00052 0.39% -2.93% -6.32% -15.62% -63.89% 2025-03-09
STDXOF 26.3696 0.4042 -1.51% -0.81% -1.51% 0.58% -0.99% 2025-03-10
SVCXOF 69.2850 0.1860 0.27% -3.43% -4.04% -3.27% 1.63% 2025-03-10
SYPXOF 0.04655 0.00018 0.39% -2.76% -4.05% -3.42% 1.06% 2025-03-09
SZLXOF 33.0518 0.3133 -0.94% -1.69% -3.60% -0.76% 3.75% 2025-03-10
THBXOF 17.8840 0.0014 0.01% -2.43% -4.23% -2.04% 6.04% 2025-03-10
TJSXOF 55.5662 0.0989 0.18% -3.87% -3.74% -3.81% 1.72% 2025-03-10
TMTXOF 173.301 0.089 0.05% -3.52% -4.57% -3.37% 1.39% 2025-03-10
TNDXOF 196.596 0.858 0.44% -0.86% -0.63% 0.02% 1.93% 2025-03-10
TRYXOF 16.5948 0.0680 0.41% -3.79% -5.56% -6.44% -11.42% 2025-03-10
TTDXOF 89.2568 0.1927 0.22% -4.03% -4.15% -3.64% 1.25% 2025-03-10
TWDXOF 18.4268 0.0659 0.36% -3.37% -4.46% -3.56% -2.97% 2025-03-10
TZSXOF 0.23087 0.00229 1.00% -5.52% -6.09% -10.67% -1.50% 2025-03-10
UAHXOF 14.6713 0.0532 0.36% -2.89% -3.62% -1.57% -6.04% 2025-03-10
UGXXOF 0.16519 0.00094 0.57% -3.31% -3.93% -3.20% 7.94% 2025-03-10
UNIXOF 3592.1 277.1 -7.16% -19.59% -39.40% -56.62% -58.42% 2025-03-10
URYXOF 14.2967 0.1077 0.76% -3.44% -1.57% -0.41% -7.10% 2025-03-10
USCXOF 606.43 1.15 0.19% -3.24% -4.20% -3.24% 1.75% 2025-03-10
FJDXOF 263.744 0.194 0.07% -3.90% -3.87% -1.95% -0.37% 2025-03-10
USTXOF 606.09 0.94 0.16% -3.23% -4.24% -3.10% 1.67% 2025-03-10
UZSXOF 0.0468340 0.0000334 0.07% -3.87% -3.95% -3.61% -1.87% 2025-03-10
VNDXOF 0.0237587 0.0000931 0.39% -3.38% -5.25% -3.41% -1.86% 2025-03-10
XAFXOF 1.00284 0.00284 0.28% 0.98% 0.28% 2.44% 0.81% 2025-03-10
XLMXOF 150.84 7.99 -5.03% -17.59% -25.10% -27.39% 61.27% 2025-03-10
XMRXOF 123176.9 7,559.5 -5.78% -10.25% -12.63% 1.98% 42.32% 2025-03-10
XPFXOF 5.48869 0.01154 -0.21% 0.87% 0.22% 0.63% -0.38% 2025-03-10
XRPXOF 1256.474 35.737 -2.77% -15.90% -17.70% -3.34% 191.63% 2025-03-10
YERXOF 2.46244 0.01401 0.57% -2.39% -3.18% -2.14% 2.80% 2025-03-10
ZARXOF 33.0525 0.0835 -0.25% -2.18% -3.53% -0.59% 3.08% 2025-03-10
ZIGXOF 22.76 0.13 0.55% -2.92% -4.74% -6.32% -76.44% 2025-03-10
ZMWXOF 21.21 0.07 0.35% -2.96% -5.12% -5.21% -14.47% 2025-03-10
ADAXOF 415.30 20.60 -4.73% -22.54% -15.69% -21.32% -10.31% 2025-03-10
AEDXOF 164.564 0.385 0.23% -3.72% -4.44% -3.56% 1.33% 2025-03-10
AFNXOF 8.36577 0.02167 -0.26% -2.02% -2.46% -6.10% -0.34% 2025-03-10
ALGXOF 113.33 8.80 -7.20% -24.13% -34.25% -46.83% -30.00% 2025-03-10
ALLXOF 6.60261 0.00012 0.00% 0.08% -0.52% -0.13% 4.73% 2025-03-10
AMDXOF 1.52529 0.00680 -0.44% -4.67% -3.99% -3.73% 2.28% 2025-03-10
AOAXOF 0.65615 0.00503 -0.76% -4.67% -5.56% -3.41% -8.41% 2025-03-10
ARSXOF 0.56752 0.00125 0.22% -3.83% -5.26% -6.65% -19.46% 2025-03-10
ATMXOF 2224.8 78.7 -3.42% -15.97% -25.31% -42.50% -72.79% 2025-03-10
AVXXOF 10086.1 787.4 -7.24% -23.22% -37.24% -54.71% -65.43% 2025-03-10
AZNXOF 355.527 0.545 -0.15% -4.00% -4.77% -3.85% 1.03% 2025-03-10
BCHXOF 205943.1 10,223.3 -4.73% 2.44% -1.78% -24.27% -23.18% 2025-03-10
BDTXOF 4.97597 0.00019 0.00% -4.09% -3.96% -5.52% -8.66% 2025-03-10
BGNXOF 335.124 0.811 0.24% 0.64% 0.51% 1.03% 0.46% 2025-03-10
BHDXOF 1603.17 3.45 0.22% -3.75% -4.46% -3.54% 1.14% 2025-03-10
BIFXOF 0.20409 0.00001 0.00% -4.94% -4.37% -3.70% -2.71% 2025-03-10
BNBXOF 325648.0 9,936.3 -2.96% -10.08% -19.87% -25.55% 4.45% 2025-03-10
BNDXOF 453.615 1.583 -0.35% -2.41% -3.03% -1.19% 1.25% 2025-03-10
BOBXOF 87.4922 0.0037 0.00% -4.39% -4.31% -3.19% 0.62% 2025-03-10
BRLXOF 104.088 0.102 -0.10% -2.40% -4.75% 2.71% -13.09% 2025-03-10
BSDXOF 603.000 0.250 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
BTCXOF 47936547 872,974 -1.79% -11.05% -20.90% -18.03% 11.48% 2025-03-10
BWPXOF 44.4657 0.0001 0.00% -2.43% -2.65% -0.91% 1.15% 2025-03-10
BYRXOF 184.740 0.005 0.00% -3.88% -4.31% -3.73% 1.15% 2025-03-10
CADXOF 420.040 0.795 0.19% -2.94% -5.19% -3.64% -4.98% 2025-03-10
CDFXOF 0.21051 0.00009 0.04% -3.13% -4.66% -4.06% -3.49% 2025-03-07
CHFXOF 688.579 3.507 0.51% -1.47% -0.65% -0.31% 1.38% 2025-03-10
CLPXOF 0.65014 0.00145 0.22% -0.43% -1.13% 3.15% 4.69% 2025-03-10
CNYXOF 83.5027 0.2574 0.31% -2.70% -3.57% -2.24% 0.59% 2025-03-10
COPXOF 0.14718 0.00132 0.90% -2.53% -3.76% 3.46% -3.78% 2025-03-10
CRCXOF 1.19569 0.00001 0.00% -4.20% -3.54% -3.34% 1.77% 2025-03-10
CUCXOF 25.1250 0.0104 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
CVEXOF 5.92956 0.03016 0.51% 0.81% 0.71% 0.93% 0.21% 2025-03-10
CZKXOF 26.3221 0.1383 0.53% 1.25% 1.31% 2.17% 2.06% 2025-03-10
DAIXOF 606.49 1.14 0.19% -3.23% -4.17% -3.25% 1.83% 2025-03-10
DJFXOF 3.39529 0.01305 -0.38% -3.94% -4.99% -3.79% 1.09% 2025-03-10
DKKXOF 87.9868 0.4000 0.46% 0.64% 0.67% 1.07% 0.50% 2025-03-10
DOPXOF 9.6649 0.0000 0.00% -4.37% -5.08% -6.10% -4.63% 2025-03-10
DOTXOF 2365.4 65.1 -2.68% -15.61% -22.29% -42.94% -64.22% 2025-03-10
DZDXOF 4.52612 0.01629 -0.36% -2.65% -3.69% -2.27% 1.87% 2025-03-10
EGPXOF 11.9402 0.0274 -0.23% -3.76% -5.50% -3.24% -1.22% 2025-03-10
ERNXOF 40.2931 0.0931 0.23% -3.72% -4.44% -3.57% 1.32% 2025-03-10
ETBXOF 4.6243 0.0000 0.00% -7.01% -6.34% -5.86% -56.19% 2025-03-10
ETHXOF 1130091 89,935 -7.37% -15.88% -31.41% -45.86% -52.98% 2025-03-10
GELXOF 218.036 0.098 -0.04% -4.31% -4.49% -2.07% -3.87% 2025-03-10
GHSXOF 39.0036 0.1505 0.39% -3.66% -4.88% -8.52% -16.63% 2025-03-10
GMDXOF 8.3279 0.0128 -0.15% -4.28% -5.33% -4.13% -5.13% 2025-03-10
GNFXOF 0.0699250 0.0000010 0.00% -4.06% -4.32% -4.03% -0.29% 2025-03-10
GTQXOF 78.3851 0.0037 0.00% -3.75% -4.07% -3.64% 2.50% 2025-03-10
GYDXOF 2.88968 0.00865 0.30% -3.56% -4.42% -3.55% 1.00% 2025-03-10
HKDXOF 78.0733 0.4756 0.61% -3.12% -3.90% -3.25% 2.46% 2025-03-10
HNLXOF 23.6409 0.0024 -0.01% -3.83% -4.63% -4.51% -2.33% 2025-03-10
HTGXOF 4.60956 0.00474 0.10% -4.17% -4.57% -4.25% 1.85% 2025-03-10
HUFXOF 1.64441 0.00351 0.21% 2.52% 2.15% 4.21% -0.72% 2025-03-10
IDRXOF 0.0369759 0.0000180 -0.05% -2.63% -4.46% -4.03% -3.39% 2025-03-10
ILSXOF 166.491 0.208 -0.12% -4.83% -5.52% -3.37% -0.33% 2025-03-10
INRXOF 6.92170 0.00254 0.04% -3.55% -4.27% -5.49% -3.99% 2025-03-10
IQDXOF 0.46151 0.00092 -0.20% -3.77% -4.81% -3.61% 1.28% 2025-03-10
IRRXOF 0.0144124 0.0000553 0.39% -2.76% -4.05% -3.42% 1.10% 2025-03-09
ISKXOF 4.46421 0.02287 0.52% -0.28% 0.39% -1.00% 1.76% 2025-03-10
JMDXOF 3.84657 0.01019 -0.26% -4.28% -3.80% -5.05% -0.69% 2025-03-10
JODXOF 852.447 2.433 0.29% -3.72% -4.38% -3.51% 1.19% 2025-03-10
JPYXOF 4.10969 0.03685 0.90% -1.97% -1.00% 3.18% 1.32% 2025-03-10
KESXOF 4.68120 0.00914 0.20% -4.03% -4.34% -3.76% 9.48% 2025-03-10
KGSXOF 6.91608 0.02071 0.30% -3.66% -4.38% -4.00% 3.69% 2025-03-10
KHRXOF 0.15087 0.00001 0.00% -3.84% -4.07% -3.30% 2.31% 2025-03-10
KMFXOF 1.33022 0.00158 -0.12% 0.16% -0.13% 0.60% 0.13% 2025-03-10
KRWXOF 0.41574 0.00079 -0.19% -3.19% -4.59% -1.94% -8.28% 2025-03-10
KYDXOF 725.414 0.301 0.04% -3.13% -4.42% -3.79% -0.05% 2025-03-07
KZTXOF 1.23197 0.00001 0.00% -2.26% -0.57% 3.12% -8.00% 2025-03-10
LAKXOF 0.0279084 0.0000153 -0.06% -4.08% -4.03% -3.36% -2.78% 2025-03-10
LBPXOF 0.00675 0.00000 -0.01% -3.80% -4.36% -3.65% 1.24% 2025-03-10
LKRXOF 2.04625 0.00633 0.31% -3.81% -3.90% -4.28% 5.40% 2025-03-10
LNKXOF 7707.1 631.4 -7.57% -14.80% -34.68% -38.27% -39.40% 2025-03-10
LRDXOF 3.01500 0.00125 0.04% -3.23% -4.90% -11.25% -2.82% 2025-03-07
LSLXOF 33.1338 0.2218 -0.66% -1.37% -3.33% -0.45% 3.98% 2025-03-10
LTCXOF 53056.6 4,128.1 -7.22% -22.78% -29.73% -17.58% -15.44% 2025-03-10
LUNXOF 0.036 0.000 -0.08% -17.29% -18.10% -47.36% -66.17% 2025-03-10
LYDXOF 125.373 0.474 -0.38% -2.74% -3.22% -1.91% 0.99% 2025-03-10
MADXOF 62.1671 0.1498 0.24% -1.27% -1.27% 0.35% 4.59% 2025-03-10
MDLXOF 33.6058 0.2950 0.89% -0.69% -0.27% -1.98% -0.84% 2025-03-10
MGAXOF 0.13078 0.00170 1.32% -1.88% -2.47% -2.09% -1.28% 2025-03-10
MKDXOF 10.6503 0.0104 -0.10% -0.14% -0.10% 0.14% 0.22% 2025-03-10
MMKXOF 0.28801 0.00012 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
MNTXOF 0.17425 0.00033 0.19% -3.82% -5.06% -4.92% -1.55% 2025-03-10
MOPXOF 75.5863 0.2781 0.37% -3.47% -4.09% -3.47% 2.07% 2025-03-10
MTCXOF 126.46 7.45 -5.57% -20.84% -34.99% -55.16% -82.97% 2025-03-10
MURXOF 13.3998 0.0136 0.10% -0.42% -1.40% 0.06% 2.44% 2025-03-10
MVRXOF 39.1332 0.0208 -0.05% -3.87% -4.98% -3.72% 1.16% 2025-03-10
MWKXOF 0.34900 0.00033 0.10% -4.54% -4.21% -3.46% -2.48% 2025-03-10
MXNXOF 29.7966 0.0283 0.09% -1.63% -3.22% -0.88% -16.11% 2025-03-10
MYRXOF 136.770 0.174 0.13% -2.77% -3.98% -2.42% 7.35% 2025-03-10
MZNXOF 9.46644 0.06415 -0.67% -4.62% -4.67% -3.48% 0.36% 2025-03-10
NADXOF 33.0782 0.2774 -0.83% -1.51% -3.49% -0.61% 3.80% 2025-03-10
NGNXOF 0.39465 0.00337 -0.85% -5.54% -6.33% -2.77% 5.42% 2025-03-10
NIOXOF 16.4581 0.0304 0.19% -4.04% -4.13% -3.89% 1.01% 2025-03-10
NOKXOF 56.3850 0.8730 1.57% 0.62% -0.28% 2.42% -1.11% 2025-03-10
NPRXOF 4.32520 0.02289 -0.53% -3.55% -4.19% -5.47% -3.95% 2025-03-10

Exchange Rates