Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDXOF 554.000 0.250 -0.05% 0.27% -1.38% -0.89% -11.29% 2026-02-19
EURXOF 655.537 2.458 0.38% -0.05% -0.47% -0.12% -0.05% 2026-02-19
GBPXOF 749.532 1.582 0.21% -0.41% -0.71% -0.38% -5.27% 2026-02-19
AUDXOF 392.716 2.391 0.61% 0.25% 3.77% 5.28% -1.74% 2026-02-19
NZDXOF 332.431 1.821 0.55% -0.32% 1.45% 3.32% -7.62% 2026-02-19
OMRXOF 1447.03 6.49 0.45% 1.13% -1.24% -0.40% -10.87% 2026-02-19
PABXOF 557.163 2.913 0.53% 1.21% -1.17% -0.33% -10.85% 2026-02-19
PENXOF 166.097 0.778 0.47% 1.25% -1.10% -0.07% -1.91% 2026-02-19
PGKXOF 129.611 0.641 0.50% 1.05% -1.74% -1.23% -19.21% 2026-02-19
PHPXOF 9.5921 0.0197 0.21% 1.56% 1.10% 1.09% -10.79% 2026-02-19
PKRXOF 1.99144 0.00914 0.46% 1.15% -1.19% -0.17% -10.91% 2026-02-19
PLNXOF 155.200 0.293 0.19% 0.10% -0.13% -0.22% -0.51% 2026-02-19
PYGXOF 0.0858808 0.0003967 0.46% 2.72% 1.74% 0.86% 8.24% 2026-02-19
QARXOF 153.009 1.368 0.90% 1.59% -1.08% 0.04% -10.77% 2026-02-19
RONXOF 127.915 0.292 -0.23% -0.38% -0.79% -0.70% -2.28% 2026-02-19
RSDXOF 5.55255 0.00830 -0.15% -0.28% -0.73% -0.76% -0.12% 2026-02-19
RUBXOF 7.21784 0.00366 -0.05% 1.09% -0.77% 1.68% 3.50% 2026-02-19
RWFXOF 0.38049 0.00001 0.00% 0.63% -1.86% -0.86% -15.50% 2026-02-19
SARXOF 147.686 0.096 -0.07% 0.62% -1.76% -0.90% -11.38% 2026-02-19
SCRXOF 39.0399 1.7071 4.57% 5.91% -7.63% 6.43% -9.88% 2026-02-19
SDGXOF 0.92103 0.00246 -0.27% 0.41% -1.96% -1.13% -11.76% 2026-02-19
SEKXOF 61.0983 0.1865 -0.30% -1.24% -0.23% 0.75% 4.86% 2026-02-19
SGDXOF 436.812 0.639 -0.15% -0.18% -0.13% 0.51% -6.71% 2026-02-19
SLLXOF 0.0230521 0.0000104 -0.05% 0.80% -5.28% -4.47% -15.37% 2026-02-19
SOLXOF 45299.9 95.1 0.21% 4.57% -35.84% -34.87% -58.82% 2026-02-19
SOSXOF 0.96938 0.00214 -0.22% 0.46% -1.90% -1.07% -11.90% 2026-02-19
SRDXOF 14.6092 0.0098 -0.07% 0.80% -0.84% 0.10% -17.33% 2026-02-19
STDXOF 26.3403 0.0464 -0.18% -0.25% -0.70% -0.72% -0.95% 2026-02-19
SVCXOF 63.2810 0.0293 -0.05% 0.64% -1.73% -0.89% -11.41% 2026-02-19
SYPXOF 4.79571 0.00299 -0.06% 0.62% -1.70% -5.12% 9,878.91% 2026-02-19
SZLXOF 34.2398 0.2338 -0.68% -1.28% -0.37% 1.55% 1.30% 2026-02-19
THBXOF 17.7558 0.0425 0.24% 0.15% -1.58% 0.06% -4.12% 2026-02-19
TJSXOF 58.5933 0.2028 -0.34% 0.00% -3.13% -3.20% 1.72% 2026-02-19
TMTXOF 157.835 0.522 -0.33% 0.33% -2.02% -1.19% -11.75% 2026-02-19
TNDXOF 193.706 0.204 0.11% 0.20% -0.60% -0.01% -1.82% 2026-02-19
TRYXOF 12.6607 0.0111 -0.09% 0.35% -2.85% -2.72% -26.54% 2026-02-19
TTDXOF 81.8038 0.0078 0.01% 0.67% -1.52% -0.53% -11.59% 2026-02-19
TWDXOF 17.5283 0.0425 -0.24% -0.19% -1.87% -1.70% -8.17% 2026-02-19
TZSXOF 0.21390 0.00093 -0.43% 0.40% -4.10% -5.87% -12.08% 2026-02-19
UAHXOF 12.8001 0.0146 0.11% 0.10% -1.57% -3.03% -14.50% 2026-02-19
UGXXOF 0.15446 0.00218 -1.39% -0.78% -4.55% 0.11% -9.17% 2026-02-19
UNIXOF 1859.6 25.1 -1.33% 0.58% -34.26% -40.84% -68.48% 2026-02-19
URYXOF 14.2643 0.0067 -0.05% -1.18% -2.21% -0.34% -1.58% 2026-02-18
USCXOF 557.06 2.96 0.53% 1.21% -1.16% -0.30% -10.87% 2026-02-19
FJDXOF 252.591 0.922 0.37% 0.32% 1.87% 2.76% -8.46% 2026-02-19
USTXOF 556.90 2.91 0.52% 1.24% -1.15% -0.22% -10.89% 2026-02-19
UZSXOF 0.0455967 0.0000868 -0.19% 1.49% -3.32% -2.08% -5.52% 2026-02-18
VNDXOF 0.0213516 0.0000385 0.18% -0.54% -0.74% 0.46% -12.57% 2026-02-17
XAFXOF 0.99988 0.02603 2.67% 2.69% -0.01% -0.15% 0.43% 2026-02-18
XLMXOF 88.40 1.01 -1.13% 3.93% -27.19% -21.20% -58.69% 2026-02-19
XMRXOF 182023.3 1,173.0 -0.64% -4.33% -48.12% -24.89% 21.57% 2026-02-19
XPFXOF 5.45947 0.04097 -0.74% -0.92% -0.74% -0.64% -0.53% 2026-02-18
XRPXOF 777.454 10.534 -1.34% 3.28% -30.53% -24.39% -54.61% 2026-02-19
YERXOF 2.32358 0.00293 -0.13% 0.04% -1.73% -0.93% -8.13% 2026-02-18
ZARXOF 34.4886 0.1225 -0.35% -0.76% 0.17% 2.18% 1.50% 2026-02-18
ZIGXOF 21.64 0.03 -0.14% 0.04% -1.69% 1.32% -8.44% 2026-02-18
ZMWXOF 29.63 0.41 -1.37% 1.83% 5.10% 17.26% 34.22% 2026-02-18
ADAXOF 150.27 1.26 -0.83% 2.87% -23.62% -19.22% -70.09% 2026-02-19
AEDXOF 151.438 0.539 0.36% 1.04% -1.34% -0.50% -11.00% 2026-02-19
AFNXOF 8.97024 0.03073 0.34% 5.83% 5.86% 6.02% 5.68% 2026-02-19
ALGXOF 48.77 1.47 -2.93% -0.66% -28.62% -21.20% -70.08% 2026-02-19
ALLXOF 6.80937 0.02457 0.36% 0.32% 0.09% 0.22% 3.19% 2026-02-19
AMDXOF 1.47209 0.00462 0.31% 1.05% -1.06% 0.43% -7.03% 2026-02-19
AOAXOF 0.60529 0.00207 0.34% 1.03% -1.34% -0.49% -11.68% 2026-02-19
ARSXOF 0.39811 0.00137 0.34% 1.57% 1.38% 3.35% -32.57% 2026-02-19
ATMXOF 1275.1 23.6 -1.82% 17.40% -1.07% 18.34% -58.51% 2026-02-19
AVXXOF 4897.0 13.6 -0.28% -0.30% -27.90% -28.78% -68.85% 2026-02-19
AZNXOF 327.150 1.121 0.34% 1.03% -1.35% -0.51% -11.28% 2026-02-19
BCHXOF 307851.8 1,092.7 -0.35% 10.79% -4.24% -8.02% 51.16% 2026-02-19
BDTXOF 4.55119 0.01559 0.34% 1.11% -1.25% -0.43% -11.89% 2026-02-19
BHDXOF 1475.21 5.17 0.35% 1.03% -1.35% -0.52% -11.04% 2026-02-19
BIFXOF 0.18755 0.00064 0.34% 0.99% -1.49% -0.74% -12.30% 2026-02-19
BNBXOF 334102.6 703.2 -0.21% -1.69% -32.82% -30.90% -18.44% 2026-02-19
BNDXOF 438.920 1.538 0.35% 0.64% 0.03% 0.98% -5.73% 2026-02-19
BOBXOF 80.2104 0.2897 0.36% 1.05% -1.33% -0.63% -12.09% 2026-02-19
BRLXOF 106.224 0.364 0.34% 0.33% 1.19% 4.83% -2.73% 2026-02-19
BSDXOF 554.270 0.020 0.00% 0.68% -1.68% -0.85% -11.32% 2026-02-19
BTCXOF 36921709 106,207 0.29% 0.89% -25.59% -24.51% -39.88% 2026-02-19
BWPXOF 41.9774 0.0079 0.02% 0.24% 4.37% 5.40% -7.49% 2026-02-19
BYRXOF 193.999 0.060 -0.03% 1.20% -0.66% 1.95% 1.38% 2026-02-19
CADXOF 406.799 2.133 0.53% 0.21% 0.20% -0.15% -7.68% 2026-02-19
CDFXOF 0.24071 0.00082 0.34% 0.36% -2.60% -1.71% 10.22% 2026-02-19
CHFXOF 718.616 1.855 0.26% 0.06% 1.07% 1.93% 3.32% 2026-02-19
CLPXOF 0.64551 0.00259 0.40% 0.21% 1.65% 3.95% -1.76% 2026-02-19
CNYXOF 80.7378 0.3217 0.40% 0.80% -0.01% 0.76% -6.46% 2026-02-19
COPXOF 0.15112 0.00058 0.39% 0.80% -1.43% 1.92% -0.90% 2026-02-19
CRCXOF 1.15743 0.00805 0.70% 3.51% 0.08% 3.01% -6.81% 2026-02-19
CUCXOF 23.1731 0.0794 0.34% 1.03% -1.35% -0.51% -11.02% 2026-02-19
CVEXOF 5.93473 0.02906 0.49% 0.89% 0.07% 0.22% 0.92% 2026-02-19
CZKXOF 27.0482 0.1186 0.44% 0.39% 0.12% -0.44% 4.33% 2026-02-19
DAIXOF 557.07 3.00 0.54% 0.85% -0.76% -0.32% -10.79% 2026-02-19
DJFXOF 3.12306 0.01070 0.34% 1.03% -1.35% -0.51% -11.26% 2026-02-19
DKKXOF 87.7238 0.3145 0.36% 0.29% -0.18% -0.16% 0.44% 2026-02-19
DOPXOF 9.0092 0.0014 0.02% 2.60% 1.33% 1.68% -10.63% 2026-02-19
DOTXOF 709.3 17.0 -2.35% 0.13% -33.43% -28.99% -77.49% 2026-02-19
DZDXOF 4.28200 0.01844 0.43% 0.80% -1.17% -0.75% -7.92% 2026-02-19
EGPXOF 11.6916 0.1236 -1.05% -0.67% -1.66% -0.23% -5.38% 2026-02-19
ERNXOF 37.0770 0.1270 0.34% 1.03% -1.35% -0.51% -11.02% 2026-02-19
ETBXOF 3.6063 0.0447 1.26% 1.99% -0.17% 0.25% -27.36% 2026-02-19
ETHXOF 1070342 12,511 -1.16% -0.53% -35.10% -35.47% -37.45% 2026-02-19
GELXOF 208.186 1.145 0.55% 1.43% -0.51% 0.41% -7.37% 2026-02-19
GHSXOF 50.6645 0.2552 0.51% 1.23% -2.82% -4.80% 25.85% 2026-02-19
GMDXOF 7.5158 0.0360 0.48% 1.17% -1.31% -0.72% -13.24% 2026-02-19
GNFXOF 0.0634988 0.0003256 0.52% 1.25% -1.39% -0.62% -12.51% 2026-02-19
GTQXOF 72.6062 0.3723 0.52% 1.16% -1.25% -0.38% -10.49% 2026-02-19
GYDXOF 2.66176 0.01365 0.52% 1.20% -1.32% -0.34% -10.82% 2026-02-19
HKDXOF 71.2933 0.3657 0.52% 0.86% -1.02% -0.74% -11.23% 2026-02-19
HNLXOF 21.0579 0.1049 0.50% 1.09% -1.49% -0.69% -14.03% 2026-02-19
HTGXOF 4.24793 0.02507 0.59% 1.07% -1.32% -0.55% -11.37% 2026-02-19
HUFXOF 1.72490 0.00271 0.16% 0.08% 1.30% 1.02% 6.54% 2026-02-19
IDRXOF 0.0329296 0.0001784 0.54% 0.48% -1.02% -1.66% -13.84% 2026-02-19
ILSXOF 177.547 0.050 0.03% -0.87% -0.50% 1.23% 0.70% 2026-02-19
INRXOF 6.11104 0.00726 0.12% 0.73% -1.46% -1.75% -15.05% 2026-02-19
IQDXOF 0.42504 0.00195 0.46% 1.15% -1.23% -0.39% -10.98% 2026-02-19
IRRXOF 0.0004296 0.0000029 -0.67% -5.72% -19.11% -96.77% -97.11% 2026-02-18
ISKXOF 4.52216 0.01569 0.35% 0.47% 0.71% 1.38% 1.56% 2026-02-19
JMDXOF 3.57351 0.01630 0.46% 1.40% -0.31% 1.59% -10.31% 2026-02-19
JODXOF 785.764 4.030 0.52% 1.20% -1.18% -0.34% -10.80% 2026-02-19
JPYXOF 3.59123 0.01090 0.30% -0.72% 1.11% 0.70% -13.95% 2026-02-19
KESXOF 4.31866 0.02215 0.52% 1.20% -1.18% -0.34% -10.72% 2026-02-19
KGSXOF 6.37058 0.03267 0.52% 1.20% -1.18% -0.35% -10.86% 2026-02-19
KHRXOF 0.13862 0.00065 0.47% 1.36% -1.10% -0.58% -11.15% 2026-02-19
KMFXOF 1.33599 0.00790 0.60% 0.54% 0.43% 0.40% 1.02% 2026-02-19
KRWXOF 0.38385 0.00039 -0.10% 0.84% 0.34% -1.08% -11.50% 2026-02-19
KYDXOF 666.815 0.301 -0.05% 0.68% -1.69% -0.85% -11.31% 2026-02-18
KZTXOF 1.12969 0.00546 -0.48% 1.27% 2.08% 2.54% -9.29% 2026-02-19
LAKXOF 0.0259897 0.0001192 0.46% 1.25% -0.31% 0.52% -10.22% 2026-02-19
LBPXOF 0.00621 0.00003 0.46% 1.09% -1.29% -0.45% -11.01% 2026-02-19
LKRXOF 1.80037 0.00790 0.44% 1.18% -1.11% -0.20% -14.51% 2026-02-19
LNKXOF 4697.7 66.9 -1.40% 1.14% -30.96% -31.03% -58.87% 2026-02-19
LRDXOF 3.01876 0.01548 0.52% 0.65% -3.65% -4.36% -3.64% 2026-02-19
LSLXOF 34.5163 0.0032 0.01% -0.57% 0.22% 2.21% 2.30% 2026-02-19
LTCXOF 29008.6 527.4 -1.79% -1.18% -22.94% -32.41% -64.41% 2026-02-19
LUNXOF 0.017 0.000 0.52% 1.20% -24.49% -40.20% -61.80% 2026-02-19
LYDXOF 88.001 0.186 0.21% 0.61% -15.18% -14.74% -31.29% 2026-02-19
MADXOF 60.7439 0.2403 0.40% 0.77% -0.75% -0.97% -2.93% 2026-02-19
MDLXOF 32.6941 0.2774 -0.84% -0.40% -1.35% -2.09% -3.02% 2026-02-19
MGAXOF 0.12797 0.00059 0.46% 2.65% 3.25% 5.07% -3.16% 2026-02-19
MKDXOF 10.6249 0.0017 -0.02% 0.33% -0.14% -0.41% -0.18% 2026-02-18
MMKXOF 0.26609 0.00136 0.52% 1.20% -1.18% -0.34% -10.86% 2026-02-19
MNTXOF 0.15540 0.00010 0.07% 0.75% -1.76% -1.03% -13.97% 2026-02-19
MOPXOF 69.1629 0.3376 0.49% 1.20% -1.41% -0.73% -11.29% 2026-02-19
MTCXOF 59.11 0.58 -0.98% 20.64% -23.07% 5.21% -68.59% 2026-02-19
MURXOF 12.0586 0.0097 0.08% 0.06% -1.01% -0.23% -10.61% 2026-02-19
MVRXOF 36.1758 0.3252 0.91% 1.59% -0.79% 0.05% -10.75% 2026-02-19
MWKXOF 0.32135 0.00165 0.52% 1.20% -1.18% -0.34% -11.72% 2026-02-19
MXNXOF 32.2580 0.0512 0.16% 0.57% 1.06% 3.98% 4.95% 2026-02-19
MYRXOF 142.537 0.422 0.30% 1.37% 2.53% 3.47% 1.29% 2026-02-19
MZNXOF 8.76092 0.04630 0.53% 1.20% -0.68% -0.29% -11.34% 2026-02-19
NADXOF 34.4926 0.0714 -0.21% -0.62% 0.22% 2.16% 2.23% 2026-02-19
NGNXOF 0.41494 0.00132 0.32% 1.88% 4.48% 7.31% 0.12% 2026-02-19
NIOXOF 15.1317 0.0706 0.47% 1.15% -1.22% -0.39% -11.39% 2026-02-19
NOKXOF 58.2054 0.0943 0.16% 0.45% 3.56% 5.05% 3.38% 2026-02-19
NPRXOF 3.82240 0.00196 0.05% 0.77% -1.37% -1.67% -14.92% 2026-02-19